The closing price for Coca-Cola (KO) in August 2022 was $56.80, on August 31, 2022. It was down 3.7% for the month. The latest price is $68.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2022	$57.42	$57.56	$56.80	$56.80	14,633,600
August 30 2022	$57.91	$57.91	$57.06	$57.21	8,456,800
August 29 2022	$57.71	$58.02	$57.45	$57.74	9,115,900
August 26 2022	$59.58	$59.65	$57.97	$58.09	10,089,500
August 25 2022	$59.24	$59.57	$58.82	$59.53	7,913,900
August 24 2022	$59.13	$59.45	$58.96	$59.24	6,844,700
August 23 2022	$58.75	$59.25	$58.62	$59.16	8,443,800
August 22 2022	$59.69	$59.76	$58.90	$59.10	9,087,900
August 19 2022	$60.03	$60.27	$59.80	$59.99	8,921,100
August 18 2022	$59.80	$60.16	$59.57	$60.04	6,532,000
August 17 2022	$59.68	$60.04	$59.61	$59.72	8,144,000
August 16 2022	$59.44	$60.04	$59.22	$59.86	9,569,600
August 15 2022	$58.58	$59.55	$58.52	$59.37	9,863,300
August 12 2022	$58.39	$58.69	$58.07	$58.64	9,489,300
August 11 2022	$58.63	$58.90	$58.07	$58.19	8,507,800
August 10 2022	$58.57	$58.72	$58.08	$58.59	8,857,300
August 09 2022	$58.16	$58.28	$57.85	$58.04	7,910,900
August 08 2022	$58.45	$58.74	$57.76	$57.96	9,165,200
August 05 2022	$58.57	$58.57	$57.69	$58.34	10,445,400
August 04 2022	$58.58	$58.66	$57.92	$58.61	11,795,600
August 03 2022	$58.50	$59.00	$58.28	$58.84	11,317,000
August 02 2022	$59.46	$59.46	$58.39	$58.58	15,241,900
August 01 2022	$59.00	$59.87	$58.94	$59.39	12,831,500

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.