The closing price for Coca-Cola (KO) in April 2022 was $59.05, on April 29, 2022. It was up 3.7% for the month. The latest price is $68.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 29 2022	$60.20	$60.35	$58.94	$59.05	20,137,100
April 28 2022	$59.09	$60.57	$58.95	$60.49	22,010,600
April 27 2022	$59.40	$60.57	$59.40	$59.92	16,971,000
April 26 2022	$59.88	$60.66	$59.44	$59.45	21,982,600
April 25 2022	$61.23	$61.41	$59.20	$60.26	25,082,000
April 22 2022	$60.39	$60.63	$59.57	$59.63	14,902,200
April 21 2022	$60.30	$61.23	$60.06	$60.51	15,120,400
April 20 2022	$59.81	$60.54	$59.77	$60.28	14,827,100
April 19 2022	$58.95	$59.63	$58.89	$59.47	11,993,800
April 18 2022	$59.19	$59.57	$58.65	$58.89	11,679,400
April 14 2022	$59.37	$59.92	$59.24	$59.42	16,388,400
April 13 2022	$58.89	$59.28	$58.70	$59.16	11,883,000
April 12 2022	$58.84	$59.23	$58.39	$59.00	18,089,900
April 11 2022	$58.41	$58.76	$58.16	$58.32	12,720,100
April 08 2022	$58.01	$58.53	$57.72	$58.33	12,703,500
April 07 2022	$57.69	$58.19	$57.31	$57.98	13,960,800
April 06 2022	$57.37	$57.81	$56.94	$57.67	19,267,400
April 05 2022	$57.03	$57.80	$57.00	$57.09	15,721,200
April 04 2022	$57.21	$57.38	$56.41	$57.16	11,505,800
April 01 2022	$56.96	$57.53	$56.74	$57.46	12,644,900

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.