The closing price for Coca-Cola (KO) in 2022 was $59.84, on December 30, 2022. It was up 11.3% for the year. The latest price is $62.74.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$60.13	$60.13	$59.42	$59.84	7,650,200
December 29 2022	$60.02	$60.34	$59.92	$60.16	7,169,300
December 28 2022	$60.64	$60.82	$59.72	$59.80	7,159,400
December 27 2022	$60.14	$60.48	$59.93	$60.40	7,320,700
December 23 2022	$59.73	$60.08	$59.45	$60.03	6,463,300
December 22 2022	$59.66	$59.82	$58.93	$59.58	9,666,700
December 21 2022	$59.33	$60.25	$59.33	$60.02	10,411,300
December 20 2022	$59.09	$59.40	$59.03	$59.07	10,286,500
December 19 2022	$59.10	$59.65	$58.76	$59.11	10,919,700
December 16 2022	$59.03	$59.39	$58.63	$59.03	33,631,500
December 15 2022	$59.82	$60.10	$58.78	$59.37	12,212,300
December 14 2022	$60.38	$60.82	$59.80	$60.19	12,826,700
December 13 2022	$60.76	$60.86	$60.02	$60.19	17,521,600
December 12 2022	$59.55	$60.21	$59.27	$60.18	11,647,900
December 09 2022	$59.84	$60.05	$59.35	$59.39	13,914,900
December 08 2022	$59.83	$60.06	$59.59	$60.03	9,946,200
December 07 2022	$59.69	$59.94	$59.50	$59.77	12,307,600
December 06 2022	$59.75	$60.09	$59.48	$59.68	10,099,500
December 05 2022	$59.65	$60.02	$59.51	$59.71	9,185,100
December 02 2022	$59.84	$60.69	$59.64	$60.53	13,643,500
December 01 2022	$59.84	$60.31	$59.67	$60.01	12,001,400
November 30 2022	$58.33	$59.90	$58.09	$59.84	30,433,900
November 29 2022	$58.40	$58.44	$57.89	$58.36	10,969,600
November 28 2022	$58.56	$58.94	$58.43	$58.57	12,267,500
November 25 2022	$58.59	$58.67	$58.27	$58.56	5,165,500

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.