cocacola stock price in 2007

The closing price for Coca-Cola (KO) in 2007 was $18.00, on December 31, 2007. It was up 30.2% for the year. The latest price is $69.16.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2007
$18.21
$18.25
$17.96
$18.00
11,729,200
December 28 2007
$18.28
$18.41
$18.19
$18.27
8,346,400
December 27 2007
$18.45
$18.54
$18.25
$18.28
7,729,800
December 26 2007
$18.61
$18.61
$18.41
$18.49
9,484,400
December 24 2007
$18.49
$18.61
$18.42
$18.54
4,593,800
December 21 2007
$18.34
$18.62
$18.28
$18.50
25,318,800
December 20 2007
$18.41
$18.47
$18.16
$18.27
15,065,400
December 19 2007
$18.25
$18.48
$18.22
$18.44
14,402,000
December 18 2007
$18.42
$18.43
$18.15
$18.25
23,756,400
December 17 2007
$18.78
$18.82
$18.27
$18.33
23,869,200
December 14 2007
$18.71
$18.87
$18.70
$18.72
19,006,000
December 13 2007
$18.65
$18.82
$18.59
$18.80
12,418,200
December 12 2007
$18.55
$18.79
$18.47
$18.71
23,241,400
December 11 2007
$18.55
$18.74
$18.46
$18.47
17,336,600
December 10 2007
$18.51
$18.63
$18.45
$18.56
8,487,800
December 07 2007
$18.50
$18.70
$18.50
$18.53
13,413,800
December 06 2007
$18.46
$18.53
$18.30
$18.50
15,824,600
December 05 2007
$18.44
$18.50
$18.32
$18.50
14,622,000
December 04 2007
$18.17
$18.46
$18.05
$18.41
16,878,600
December 03 2007
$18.22
$18.48
$18.18
$18.25
17,112,000
November 30 2007
$18.51
$18.51
$18.11
$18.22
21,684,200
November 29 2007
$18.46
$18.53
$18.37
$18.42
15,031,600
November 28 2007
$18.55
$18.55
$18.33
$18.48
25,499,000
November 27 2007
$18.08
$18.47
$18.00
$18.38
21,048,000
November 26 2007
$18.19
$18.34
$17.97
$18.01
16,760,800
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.