The closing price for Coca-Cola (KO) in 1999 was $14.38, on December 31, 1999. It was down 12.2% for the year. The latest price is $70.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.42 | $14.53 | $14.33 | $14.38 | 2,829,800 |
December 30 1999 | $14.55 | $14.67 | $14.42 | $14.42 | 3,969,200 |
December 29 1999 | $14.59 | $14.78 | $14.47 | $14.55 | 3,655,600 |
December 28 1999 | $14.69 | $14.72 | $14.49 | $14.59 | 4,732,200 |
December 27 1999 | $14.62 | $14.79 | $14.45 | $14.69 | 6,182,400 |
December 23 1999 | $14.52 | $14.87 | $14.52 | $14.62 | 6,739,400 |
December 22 1999 | $14.44 | $14.99 | $14.44 | $14.44 | 9,053,400 |
December 21 1999 | $14.70 | $14.81 | $14.35 | $14.42 | 6,346,400 |
December 20 1999 | $14.75 | $14.90 | $14.44 | $14.70 | 7,583,600 |
December 17 1999 | $14.44 | $14.78 | $14.16 | $14.75 | 16,030,000 |
December 16 1999 | $14.78 | $14.90 | $14.28 | $14.44 | 10,605,200 |
December 15 1999 | $15.10 | $15.10 | $14.65 | $14.78 | 9,054,200 |
December 14 1999 | $15.29 | $15.29 | $15.07 | $15.12 | 7,121,200 |
December 13 1999 | $15.55 | $15.55 | $15.15 | $15.30 | 5,586,200 |
December 10 1999 | $15.33 | $15.64 | $15.33 | $15.61 | 11,719,000 |
December 09 1999 | $14.82 | $15.35 | $14.82 | $15.33 | 13,725,400 |
December 08 1999 | $14.65 | $15.03 | $14.65 | $14.81 | 20,022,800 |
December 07 1999 | $15.49 | $15.49 | $14.50 | $14.56 | 36,138,200 |
December 06 1999 | $16.83 | $16.83 | $15.46 | $15.95 | 26,527,600 |
December 03 1999 | $16.74 | $17.03 | $16.74 | $16.86 | 7,668,200 |
December 02 1999 | $16.77 | $16.77 | $16.54 | $16.64 | 4,753,600 |
December 01 1999 | $16.61 | $17.03 | $16.46 | $16.83 | 10,861,600 |
November 30 1999 | $16.55 | $16.77 | $16.41 | $16.61 | 7,551,000 |
November 29 1999 | $16.43 | $16.58 | $16.23 | $16.55 | 8,520,200 |
November 26 1999 | $16.71 | $16.71 | $16.39 | $16.39 | 3,306,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
