cocacola stock price in 1980

The closing price for Coca-Cola (KO) in 1980 was $0.20, on December 31, 1980. It was up 3.4% for the year. The latest price is $69.16.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1980
$0.20
$0.21
$0.20
$0.20
8,030,400
December 30 1980
$0.20
$0.20
$0.20
$0.20
3,081,600
December 29 1980
$0.21
$0.21
$0.20
$0.20
3,139,200
December 26 1980
$0.21
$0.21
$0.20
$0.21
864,000
December 24 1980
$0.21
$0.21
$0.20
$0.21
1,795,200
December 23 1980
$0.20
$0.21
$0.20
$0.21
7,449,600
December 22 1980
$0.20
$0.20
$0.20
$0.20
14,035,200
December 19 1980
$0.19
$0.20
$0.19
$0.19
6,484,800
December 18 1980
$0.19
$0.20
$0.19
$0.19
11,011,200
December 17 1980
$0.19
$0.19
$0.19
$0.19
4,982,400
December 16 1980
$0.18
$0.19
$0.18
$0.19
7,545,600
December 15 1980
$0.18
$0.19
$0.18
$0.18
4,219,200
December 12 1980
$0.18
$0.19
$0.18
$0.18
4,238,400
December 11 1980
$0.19
$0.19
$0.18
$0.18
9,902,400
December 10 1980
$0.19
$0.19
$0.18
$0.19
3,720,000
December 09 1980
$0.19
$0.19
$0.18
$0.19
7,608,000
December 08 1980
$0.18
$0.19
$0.18
$0.19
6,451,200
December 05 1980
$0.19
$0.19
$0.18
$0.18
6,216,000
December 04 1980
$0.19
$0.19
$0.19
$0.19
11,342,400
December 03 1980
$0.19
$0.19
$0.19
$0.19
6,345,600
December 02 1980
$0.19
$0.19
$0.18
$0.19
8,851,200
December 01 1980
$0.19
$0.19
$0.18
$0.19
7,017,600
November 28 1980
$0.19
$0.19
$0.19
$0.19
3,835,200
November 26 1980
$0.19
$0.19
$0.19
$0.19
11,740,800
November 25 1980
$0.19
$0.19
$0.19
$0.19
5,712,000
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.