The closing price for Coca-Cola (KO) in 1967 was $0.15, on December 29, 1967. It was up 47.9% for the year. The latest price is $61.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.14 | $0.15 | $0.14 | $0.15 | 940,800 |
December 28 1967 | $0.14 | $0.14 | $0.14 | $0.14 | 364,800 |
December 27 1967 | $0.14 | $0.14 | $0.14 | $0.14 | 748,800 |
December 26 1967 | $0.14 | $0.14 | $0.14 | $0.14 | 614,400 |
December 22 1967 | $0.14 | $0.14 | $0.14 | $0.14 | 672,000 |
December 21 1967 | $0.15 | $0.15 | $0.14 | $0.14 | 1,036,800 |
December 20 1967 | $0.15 | $0.15 | $0.14 | $0.15 | 422,400 |
December 19 1967 | $0.14 | $0.15 | $0.14 | $0.15 | 979,200 |
December 18 1967 | $0.15 | $0.15 | $0.14 | $0.14 | 768,000 |
December 15 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 1,056,000 |
December 14 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 307,200 |
December 13 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 556,800 |
December 12 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 480,000 |
December 11 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 883,200 |
December 08 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 134,400 |
December 07 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 1,324,800 |
December 06 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 1,075,200 |
December 05 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 710,400 |
December 04 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 940,800 |
December 01 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 1,075,200 |
November 30 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 652,800 |
November 29 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 403,200 |
November 28 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 595,200 |
November 27 1967 | $0.15 | $0.15 | $0.15 | $0.15 | 2,265,600 |
November 24 1967 | $0.14 | $0.15 | $0.14 | $0.15 | 883,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
