The closing price for Coca-Cola (KO) between 2014 and 2018 was $39.31, on December 31, 2018. It was up 35.3% in that time. The latest price is $72.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $41.40 | $41.93 | $37.90 | $39.31 | 308,108,600 |
November 2018 | $39.38 | $41.91 | $38.96 | $41.84 | 279,957,400 |
October 2018 | $38.03 | $39.60 | $36.44 | $39.43 | 326,355,300 |
September 2018 | $36.42 | $38.45 | $36.35 | $38.04 | 193,542,300 |
August 2018 | $37.93 | $38.28 | $36.25 | $36.40 | 231,152,100 |
July 2018 | $35.75 | $38.11 | $35.59 | $38.08 | 207,676,200 |
June 2018 | $34.89 | $36.06 | $34.84 | $35.82 | 259,306,900 |
May 2018 | $34.77 | $35.03 | $33.55 | $34.81 | 252,954,800 |
April 2018 | $35.16 | $36.45 | $33.92 | $34.98 | 256,838,800 |
March 2018 | $34.58 | $36.18 | $34.20 | $35.15 | 278,776,900 |
February 2018 | $38.04 | $38.30 | $33.85 | $34.68 | 292,809,500 |
January 2018 | $36.84 | $39.01 | $36.38 | $38.18 | 256,417,300 |
December 2017 | $36.75 | $37.29 | $36.04 | $36.81 | 207,945,400 |
November 2017 | $36.41 | $37.79 | $35.98 | $36.72 | 217,681,900 |
October 2017 | $35.85 | $37.24 | $35.61 | $36.59 | 192,361,800 |
September 2017 | $36.04 | $37.09 | $35.32 | $35.82 | 197,449,400 |
August 2017 | $36.30 | $36.59 | $35.73 | $35.96 | 208,673,800 |
July 2017 | $35.62 | $36.66 | $34.86 | $36.19 | 195,369,200 |
June 2017 | $35.59 | $36.22 | $35.22 | $35.41 | 241,609,300 |
May 2017 | $33.79 | $35.79 | $33.75 | $35.61 | 250,453,800 |
April 2017 | $33.35 | $34.29 | $33.10 | $33.79 | 232,465,400 |
March 2017 | $32.61 | $33.44 | $32.40 | $33.24 | 339,185,400 |
February 2017 | $32.23 | $32.72 | $31.22 | $32.57 | 333,983,800 |
January 2017 | $32.22 | $32.80 | $31.59 | $32.27 | 240,343,500 |
December 2016 | $31.29 | $32.77 | $30.96 | $32.18 | 283,871,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
