The closing price for Coca-Cola (KO) in February 2012 was $23.16, on February 29, 2012. It was up 2.9% for the month. The latest price is $68.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $22.84 | $23.20 | $22.84 | $23.16 | 23,464,400 |
February 28 2012 | $22.86 | $22.91 | $22.81 | $22.83 | 9,049,000 |
February 27 2012 | $22.77 | $22.88 | $22.72 | $22.82 | 12,086,200 |
February 24 2012 | $22.99 | $23.04 | $22.82 | $22.88 | 12,485,400 |
February 23 2012 | $22.91 | $22.97 | $22.85 | $22.94 | 11,120,000 |
February 22 2012 | $22.74 | $22.99 | $22.74 | $22.96 | 13,766,400 |
February 21 2012 | $22.84 | $22.89 | $22.71 | $22.82 | 13,424,800 |
February 17 2012 | $22.90 | $22.93 | $22.74 | $22.89 | 14,841,800 |
February 16 2012 | $22.75 | $22.87 | $22.68 | $22.83 | 11,752,000 |
February 15 2012 | $22.95 | $22.96 | $22.62 | $22.68 | 14,776,800 |
February 14 2012 | $22.70 | $22.85 | $22.58 | $22.84 | 12,596,000 |
February 13 2012 | $22.68 | $22.74 | $22.57 | $22.69 | 11,091,000 |
February 10 2012 | $22.39 | $22.52 | $22.35 | $22.52 | 10,994,600 |
February 09 2012 | $22.66 | $22.67 | $22.47 | $22.53 | 16,311,400 |
February 08 2012 | $22.82 | $22.83 | $22.61 | $22.65 | 16,428,400 |
February 07 2012 | $22.57 | $23.02 | $22.42 | $22.73 | 24,269,600 |
February 06 2012 | $22.49 | $22.62 | $22.44 | $22.55 | 14,586,400 |
February 03 2012 | $22.63 | $22.71 | $22.49 | $22.57 | 16,555,800 |
February 02 2012 | $22.57 | $22.62 | $22.46 | $22.49 | 13,150,000 |
February 01 2012 | $22.50 | $22.66 | $22.48 | $22.49 | 14,915,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
