The closing price for Coca-Cola (KO) in December 2013 was $29.18, on December 31, 2013. It was up 3% for the month. The latest price is $70.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $29.06 | $29.24 | $28.95 | $29.18 | 11,729,200 |
December 30 2013 | $28.80 | $29.06 | $28.80 | $29.03 | 10,927,500 |
December 27 2013 | $28.75 | $28.82 | $28.63 | $28.72 | 6,762,200 |
December 26 2013 | $28.41 | $28.64 | $28.36 | $28.60 | 8,588,300 |
December 24 2013 | $28.38 | $28.48 | $28.33 | $28.39 | 4,783,800 |
December 23 2013 | $28.33 | $28.43 | $28.17 | $28.37 | 10,943,200 |
December 20 2013 | $28.20 | $28.39 | $28.15 | $28.29 | 22,237,200 |
December 19 2013 | $28.24 | $28.33 | $27.95 | $28.16 | 14,791,800 |
December 18 2013 | $27.74 | $28.31 | $27.55 | $28.27 | 23,884,500 |
December 17 2013 | $27.64 | $27.73 | $27.46 | $27.62 | 17,655,700 |
December 16 2013 | $27.88 | $27.95 | $27.69 | $27.74 | 14,562,100 |
December 13 2013 | $27.88 | $28.00 | $27.70 | $27.71 | 14,037,400 |
December 12 2013 | $28.25 | $28.41 | $27.68 | $27.70 | 19,817,700 |
December 11 2013 | $28.22 | $28.50 | $28.18 | $28.35 | 14,963,500 |
December 10 2013 | $28.44 | $28.46 | $28.08 | $28.15 | 15,967,800 |
December 09 2013 | $28.54 | $28.61 | $28.40 | $28.54 | 12,237,100 |
December 06 2013 | $28.29 | $28.61 | $28.29 | $28.58 | 12,557,100 |
December 05 2013 | $28.46 | $28.54 | $28.12 | $28.14 | 18,171,200 |
December 04 2013 | $28.40 | $28.59 | $28.22 | $28.52 | 13,196,100 |
December 03 2013 | $28.29 | $28.53 | $28.27 | $28.51 | 16,592,300 |
December 02 2013 | $28.33 | $28.40 | $28.08 | $28.31 | 16,738,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
