| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.20 | $0.21 | $0.20 | $0.21 | 8,030,400 |
December 30 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 3,081,600 |
December 29 1980 | $0.21 | $0.21 | $0.20 | $0.20 | 3,139,200 |
December 26 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 864,000 |
December 24 1980 | $0.21 | $0.21 | $0.21 | $0.21 | 1,795,200 |
December 23 1980 | $0.20 | $0.21 | $0.20 | $0.21 | 7,449,600 |
December 22 1980 | $0.20 | $0.20 | $0.20 | $0.20 | 14,035,200 |
December 19 1980 | $0.19 | $0.20 | $0.19 | $0.20 | 6,484,800 |
December 18 1980 | $0.19 | $0.20 | $0.19 | $0.19 | 11,011,200 |
December 17 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 4,982,400 |
December 16 1980 | $0.19 | $0.19 | $0.18 | $0.19 | 7,545,600 |
December 15 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 4,219,200 |
December 12 1980 | $0.18 | $0.19 | $0.18 | $0.19 | 4,238,400 |
December 11 1980 | $0.19 | $0.19 | $0.18 | $0.18 | 9,902,400 |
December 10 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 3,720,000 |
December 09 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 7,608,000 |
December 08 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 6,451,200 |
December 05 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 6,216,000 |
December 04 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 11,342,400 |
December 03 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 6,345,600 |
December 02 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 8,851,200 |
December 01 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 7,017,600 |
November 28 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 3,835,200 |
November 26 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 11,740,800 |
November 25 1980 | $0.19 | $0.19 | $0.19 | $0.19 | 5,712,000 |
