The closing price for Coca-Cola (KO) last year was $61.80, on December 31. It was up 9.1% for the year. The latest price is $68.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $61.57 | $61.97 | $61.35 | $61.80 | 9,256,700 |
December 30 2024 | $61.88 | $61.88 | $61.23 | $61.58 | 8,972,200 |
December 27 2024 | $61.99 | $62.49 | $61.75 | $61.99 | 8,542,800 |
December 26 2024 | $62.16 | $62.28 | $61.94 | $62.11 | 7,943,800 |
December 24 2024 | $61.74 | $62.38 | $61.56 | $62.38 | 5,019,100 |
December 23 2024 | $62.04 | $62.30 | $61.08 | $61.92 | 13,010,800 |
December 20 2024 | $62.01 | $62.60 | $61.82 | $62.09 | 42,458,100 |
December 19 2024 | $62.24 | $62.71 | $61.94 | $61.99 | 21,300,600 |
December 18 2024 | $62.35 | $63.17 | $62.33 | $62.39 | 20,946,100 |
December 17 2024 | $61.99 | $63.08 | $61.86 | $62.94 | 21,902,400 |
December 16 2024 | $62.77 | $63.39 | $61.89 | $62.09 | 24,559,700 |
December 13 2024 | $63.10 | $63.37 | $62.65 | $62.66 | 13,429,000 |
December 12 2024 | $63.08 | $63.45 | $62.76 | $63.37 | 17,542,100 |
December 11 2024 | $62.54 | $63.16 | $61.94 | $62.18 | 32,819,000 |
December 10 2024 | $62.24 | $62.58 | $61.34 | $62.45 | 14,949,400 |
December 09 2024 | $62.23 | $62.47 | $61.45 | $62.14 | 22,348,300 |
December 06 2024 | $62.37 | $62.90 | $62.05 | $62.07 | 15,581,100 |
December 05 2024 | $62.01 | $62.66 | $61.65 | $62.46 | 21,040,400 |
December 04 2024 | $62.82 | $62.89 | $61.45 | $61.75 | 28,137,700 |
December 03 2024 | $63.25 | $63.61 | $62.57 | $63.05 | 24,874,500 |
December 02 2024 | $63.58 | $63.72 | $62.89 | $63.18 | 16,500,100 |
November 29 2024 | $63.55 | $63.78 | $63.30 | $63.61 | 10,648,400 |
November 27 2024 | $64.00 | $64.14 | $63.30 | $63.48 | 13,263,400 |
November 26 2024 | $63.36 | $63.68 | $63.11 | $63.59 | 14,473,300 |
November 25 2024 | $63.37 | $63.75 | $62.90 | $63.43 | 36,805,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
