The closing price for Coca-Cola (KO) in 2023 was $56.76, on December 29, 2023. It was down 4.4% for the year. The latest price is $68.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $56.58 | $56.81 | $56.48 | $56.76 | 9,241,600 |
December 28 2023 | $56.49 | $56.71 | $56.38 | $56.59 | 8,400,100 |
December 27 2023 | $56.49 | $56.61 | $56.25 | $56.55 | 8,560,100 |
December 26 2023 | $55.93 | $56.55 | $55.93 | $56.41 | 6,422,500 |
December 22 2023 | $55.98 | $56.31 | $55.89 | $56.18 | 9,028,500 |
December 21 2023 | $55.72 | $55.94 | $55.36 | $55.86 | 11,725,100 |
December 20 2023 | $56.35 | $56.51 | $55.45 | $55.49 | 17,701,000 |
December 19 2023 | $56.83 | $57.02 | $56.49 | $56.67 | 14,612,200 |
December 18 2023 | $56.64 | $57.30 | $56.47 | $56.85 | 16,717,700 |
December 15 2023 | $56.67 | $57.00 | $55.68 | $56.45 | 65,172,300 |
December 14 2023 | $57.77 | $57.83 | $56.61 | $56.87 | 22,478,300 |
December 13 2023 | $57.27 | $57.81 | $57.08 | $57.73 | 16,196,800 |
December 12 2023 | $57.02 | $57.24 | $56.74 | $57.24 | 12,899,000 |
December 11 2023 | $56.67 | $56.92 | $56.35 | $56.87 | 14,524,800 |
December 08 2023 | $56.58 | $56.59 | $56.23 | $56.46 | 11,177,600 |
December 07 2023 | $56.51 | $56.73 | $56.24 | $56.58 | 11,587,900 |
December 06 2023 | $56.41 | $56.57 | $56.07 | $56.45 | 14,868,500 |
December 05 2023 | $56.40 | $56.67 | $56.27 | $56.50 | 11,891,500 |
December 04 2023 | $56.44 | $56.79 | $56.29 | $56.42 | 14,942,200 |
December 01 2023 | $56.13 | $56.53 | $56.10 | $56.49 | 15,369,600 |
November 30 2023 | $55.83 | $56.31 | $55.48 | $56.29 | 22,727,500 |
November 29 2023 | $55.98 | $56.07 | $55.52 | $55.65 | 11,263,600 |
November 28 2023 | $55.81 | $56.22 | $55.77 | $55.98 | 13,739,600 |
November 27 2023 | $55.94 | $56.09 | $55.69 | $55.87 | 16,246,500 |
November 24 2023 | $55.87 | $56.14 | $55.75 | $55.97 | 4,816,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
