The closing price for Coca-Cola (KO) in 2015 was $32.30, on December 31, 2015. It was up 5% for the year. The latest price is $71.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2015	$32.55	$32.59	$32.23	$32.30	9,727,900
December 30 2015	$32.89	$32.91	$32.67	$32.76	5,112,500
December 29 2015	$32.74	$32.92	$32.71	$32.86	7,739,800
December 28 2015	$32.66	$32.72	$32.56	$32.70	6,326,100
December 24 2015	$32.70	$32.87	$32.65	$32.74	3,036,600
December 23 2015	$32.62	$32.88	$32.59	$32.83	9,092,300
December 22 2015	$32.22	$32.62	$32.11	$32.55	12,280,800
December 21 2015	$32.19	$32.28	$31.92	$32.16	10,444,400
December 18 2015	$32.60	$32.65	$31.95	$31.95	24,583,700
December 17 2015	$32.94	$33.00	$32.65	$32.70	14,697,000
December 16 2015	$32.52	$33.01	$32.52	$32.96	21,868,600
December 15 2015	$32.21	$32.51	$32.15	$32.38	17,916,400
December 14 2015	$31.81	$32.15	$31.56	$31.92	20,092,900
December 11 2015	$32.05	$32.20	$31.68	$31.78	17,313,400
December 10 2015	$32.13	$32.38	$31.98	$32.15	15,483,300
December 09 2015	$32.16	$32.53	$31.95	$32.07	12,945,500
December 08 2015	$32.37	$32.52	$32.18	$32.34	10,736,200
December 07 2015	$32.56	$32.66	$32.33	$32.48	12,030,700
December 04 2015	$32.01	$32.69	$32.01	$32.55	16,488,000
December 03 2015	$32.13	$32.25	$31.82	$31.92	15,004,400
December 02 2015	$32.20	$32.28	$32.02	$32.16	12,598,500
December 01 2015	$32.13	$32.40	$32.13	$32.25	11,153,000
November 30 2015	$32.42	$32.44	$32.04	$32.04	16,063,000
November 27 2015	$32.36	$32.51	$32.18	$32.44	7,236,700
November 25 2015	$32.32	$32.46	$32.26	$32.35	10,344,900

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.