The closing price for Coca-Cola (KO) in the 2010s was $47.06, on December 31, 2019. It was up 163.5% in that time. The latest price is $71.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $45.33 | $47.14 | $44.93 | $47.06 | 230,590,700 |
November 2019 | $46.10 | $46.19 | $43.53 | $45.40 | 226,002,600 |
October 2019 | $46.01 | $46.74 | $44.57 | $45.93 | 245,853,900 |
September 2019 | $46.06 | $46.85 | $45.11 | $45.94 | 216,515,600 |
August 2019 | $44.22 | $46.36 | $43.06 | $46.11 | 271,904,100 |
July 2019 | $42.78 | $45.92 | $42.54 | $44.09 | 257,685,900 |
June 2019 | $40.86 | $43.73 | $40.75 | $42.66 | 248,586,800 |
May 2019 | $40.69 | $41.48 | $39.13 | $40.84 | 258,269,900 |
April 2019 | $39.06 | $40.88 | $38.27 | $40.78 | 238,015,200 |
March 2019 | $37.47 | $39.00 | $36.76 | $38.95 | 363,961,200 |
February 2019 | $39.95 | $41.15 | $36.60 | $37.36 | 388,570,200 |
January 2019 | $38.68 | $40.20 | $38.19 | $39.66 | 290,752,700 |
December 2018 | $41.09 | $41.62 | $37.63 | $39.02 | 308,108,600 |
November 2018 | $39.09 | $41.61 | $38.67 | $41.53 | 279,957,400 |
October 2018 | $37.75 | $39.31 | $36.18 | $39.15 | 326,355,300 |
September 2018 | $36.16 | $38.17 | $36.08 | $37.76 | 193,542,300 |
August 2018 | $37.66 | $38.00 | $35.99 | $36.13 | 231,152,100 |
July 2018 | $35.49 | $37.83 | $35.33 | $37.80 | 207,676,200 |
June 2018 | $34.63 | $35.79 | $34.58 | $35.56 | 259,306,900 |
May 2018 | $34.52 | $34.78 | $33.31 | $34.55 | 252,954,800 |
April 2018 | $34.91 | $36.18 | $33.68 | $34.72 | 256,838,800 |
March 2018 | $34.33 | $35.91 | $33.95 | $34.90 | 278,776,900 |
February 2018 | $37.76 | $38.02 | $33.60 | $34.42 | 292,809,500 |
January 2018 | $36.57 | $38.73 | $36.11 | $37.91 | 256,417,300 |
December 2017 | $36.48 | $37.02 | $35.78 | $36.54 | 207,945,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
