The closing price for Coca-Cola (KO) in 2010 was $21.19, on December 31, 2010. It was up 18.7% for the year. The latest price is $71.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.06 | $21.20 | $21.06 | $21.19 | 10,773,400 |
December 30 2010 | $21.08 | $21.14 | $21.06 | $21.11 | 9,285,800 |
December 29 2010 | $21.07 | $21.16 | $21.06 | $21.09 | 8,747,200 |
December 28 2010 | $20.98 | $21.08 | $20.96 | $21.06 | 9,861,600 |
December 27 2010 | $21.12 | $21.12 | $20.96 | $20.97 | 9,923,800 |
December 23 2010 | $21.11 | $21.23 | $21.10 | $21.13 | 13,063,600 |
December 22 2010 | $21.08 | $21.13 | $20.95 | $21.13 | 15,419,800 |
December 21 2010 | $21.06 | $21.14 | $21.00 | $21.10 | 18,720,200 |
December 20 2010 | $21.09 | $21.18 | $21.01 | $21.04 | 18,271,400 |
December 17 2010 | $20.95 | $21.19 | $20.90 | $21.17 | 29,294,200 |
December 16 2010 | $20.90 | $21.08 | $20.84 | $21.05 | 28,817,200 |
December 15 2010 | $20.59 | $20.93 | $20.54 | $20.86 | 26,126,600 |
December 14 2010 | $20.89 | $20.91 | $20.53 | $20.59 | 27,936,800 |
December 13 2010 | $20.75 | $20.93 | $20.72 | $20.90 | 18,748,400 |
December 10 2010 | $20.90 | $20.91 | $20.71 | $20.83 | 17,909,400 |
December 09 2010 | $20.82 | $20.92 | $20.80 | $20.89 | 19,622,400 |
December 08 2010 | $20.64 | $20.76 | $20.64 | $20.75 | 18,226,600 |
December 07 2010 | $20.75 | $20.81 | $20.66 | $20.67 | 19,714,600 |
December 06 2010 | $20.74 | $20.78 | $20.62 | $20.62 | 22,221,600 |
December 03 2010 | $20.88 | $20.93 | $20.78 | $20.78 | 20,677,800 |
December 02 2010 | $20.83 | $20.93 | $20.79 | $20.91 | 22,773,600 |
December 01 2010 | $20.60 | $20.88 | $20.57 | $20.85 | 20,951,600 |
November 30 2010 | $20.28 | $20.49 | $20.27 | $20.35 | 23,550,600 |
November 29 2010 | $20.48 | $20.51 | $20.26 | $20.43 | 22,397,800 |
November 26 2010 | $20.52 | $20.60 | $20.48 | $20.52 | 9,016,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
