cocacola stock price 2006

The closing price for Coca-Cola (KO) in 2006 was $13.90, on December 29, 2006. It was up 21.7% for the year. The latest price is $61.07.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$13.96
$14.02
$13.89
$13.90
12,339,600
December 28 2006
$14.02
$14.06
$13.98
$13.99
7,907,000
December 27 2006
$14.03
$14.06
$13.91
$14.03
9,620,800
December 26 2006
$13.95
$14.00
$13.92
$13.99
5,260,400
December 22 2006
$14.04
$14.06
$13.90
$13.94
7,878,000
December 21 2006
$14.05
$14.08
$14.01
$14.02
14,383,200
December 20 2006
$14.04
$14.07
$14.02
$14.05
12,103,600
December 19 2006
$14.02
$14.08
$13.95
$14.05
15,461,400
December 18 2006
$14.08
$14.15
$14.07
$14.09
10,438,400
December 15 2006
$14.12
$14.22
$13.94
$14.10
23,760,200
December 14 2006
$14.09
$14.17
$14.04
$14.12
15,830,200
December 13 2006
$14.16
$14.16
$14.02
$14.07
12,960,800
December 12 2006
$14.05
$14.17
$14.03
$14.09
16,227,000
December 11 2006
$14.08
$14.17
$14.00
$14.06
18,181,400
December 08 2006
$14.06
$14.11
$14.02
$14.09
16,320,400
December 07 2006
$14.00
$14.11
$13.97
$14.04
24,190,600
December 06 2006
$13.85
$13.99
$13.81
$13.94
29,681,000
December 05 2006
$13.54
$13.83
$13.50
$13.83
26,343,400
December 04 2006
$13.47
$13.62
$13.41
$13.49
14,004,400
December 01 2006
$13.44
$13.46
$13.32
$13.42
15,461,000
November 30 2006
$13.38
$13.55
$13.37
$13.49
21,071,200
November 29 2006
$13.43
$13.49
$13.36
$13.44
15,077,800
November 28 2006
$13.27
$13.44
$13.27
$13.36
14,540,000
November 27 2006
$13.41
$13.44
$13.28
$13.32
18,962,400
November 24 2006
$13.42
$13.51
$13.41
$13.43
4,565,800
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.