The closing price for Coca-Cola (KO) in 1995 was $8.88, on December 29, 1995. It was up 46.2% for the year. The latest price is $70.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.96 | $8.99 | $8.81 | $8.88 | 5,038,000 |
December 28 1995 | $8.93 | $8.99 | $8.88 | $8.96 | 5,162,400 |
December 27 1995 | $8.93 | $9.02 | $8.93 | $8.93 | 8,964,000 |
December 26 1995 | $8.62 | $8.96 | $8.62 | $8.93 | 8,573,600 |
December 22 1995 | $8.71 | $8.74 | $8.45 | $8.62 | 14,698,800 |
December 21 1995 | $8.88 | $9.09 | $8.57 | $8.71 | 27,332,800 |
December 20 1995 | $9.24 | $9.24 | $8.88 | $8.88 | 8,376,800 |
December 19 1995 | $9.29 | $9.32 | $9.05 | $9.24 | 9,596,800 |
December 18 1995 | $9.36 | $9.36 | $9.27 | $9.29 | 6,014,800 |
December 15 1995 | $9.42 | $9.50 | $9.39 | $9.41 | 19,741,200 |
December 14 1995 | $9.57 | $9.57 | $9.42 | $9.42 | 6,360,800 |
December 13 1995 | $9.59 | $9.62 | $9.56 | $9.57 | 4,852,000 |
December 12 1995 | $9.50 | $9.60 | $9.48 | $9.59 | 4,158,000 |
December 11 1995 | $9.39 | $9.59 | $9.38 | $9.50 | 5,690,000 |
December 08 1995 | $9.38 | $9.47 | $9.35 | $9.39 | 3,580,000 |
December 07 1995 | $9.48 | $9.48 | $9.33 | $9.38 | 5,218,800 |
December 06 1995 | $9.26 | $9.50 | $9.26 | $9.50 | 7,152,400 |
December 05 1995 | $9.12 | $9.30 | $9.08 | $9.26 | 5,074,400 |
December 04 1995 | $9.07 | $9.12 | $8.99 | $9.12 | 5,209,600 |
December 01 1995 | $9.06 | $9.14 | $9.03 | $9.07 | 4,114,800 |
November 30 1995 | $9.03 | $9.11 | $9.02 | $9.06 | 4,748,400 |
November 29 1995 | $9.02 | $9.03 | $8.96 | $9.03 | 3,523,200 |
November 28 1995 | $8.90 | $9.02 | $8.89 | $8.99 | 5,060,800 |
November 27 1995 | $8.98 | $8.99 | $8.87 | $8.90 | 5,248,000 |
November 24 1995 | $8.95 | $9.01 | $8.95 | $8.98 | 972,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
