The closing price for Coca-Cola (KO) in 1993 was $5.17, on December 31, 1993. It was up 8.3% for the year. The latest price is $62.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.20 | $5.22 | $5.17 | $5.17 | 3,664,400 |
December 30 1993 | $5.22 | $5.22 | $5.17 | $5.20 | 4,135,600 |
December 29 1993 | $5.19 | $5.23 | $5.19 | $5.22 | 7,512,800 |
December 28 1993 | $5.13 | $5.19 | $5.09 | $5.17 | 5,963,200 |
December 27 1993 | $5.06 | $5.13 | $5.06 | $5.13 | 3,681,600 |
December 23 1993 | $5.10 | $5.12 | $5.00 | $5.04 | 6,054,800 |
December 22 1993 | $5.04 | $5.12 | $5.04 | $5.10 | 6,561,200 |
December 21 1993 | $4.97 | $5.04 | $4.94 | $5.04 | 4,787,600 |
December 20 1993 | $4.94 | $4.97 | $4.93 | $4.97 | 3,674,400 |
December 17 1993 | $5.03 | $5.07 | $4.93 | $4.94 | 10,581,600 |
December 16 1993 | $4.96 | $5.06 | $4.96 | $5.03 | 5,932,000 |
December 15 1993 | $5.02 | $5.03 | $4.94 | $4.94 | 6,924,400 |
December 14 1993 | $5.07 | $5.09 | $4.99 | $5.02 | 6,410,000 |
December 13 1993 | $5.04 | $5.07 | $5.03 | $5.07 | 3,720,800 |
December 10 1993 | $5.06 | $5.07 | $5.03 | $5.04 | 3,820,800 |
December 09 1993 | $5.07 | $5.13 | $5.04 | $5.06 | 6,423,200 |
December 08 1993 | $5.10 | $5.13 | $5.07 | $5.07 | 5,978,400 |
December 07 1993 | $5.04 | $5.10 | $5.03 | $5.10 | 5,055,600 |
December 06 1993 | $4.99 | $5.06 | $4.99 | $5.04 | 6,279,200 |
December 03 1993 | $4.93 | $4.99 | $4.93 | $4.97 | 3,380,000 |
December 02 1993 | $4.90 | $4.96 | $4.90 | $4.93 | 2,251,200 |
December 01 1993 | $4.90 | $4.96 | $4.90 | $4.90 | 5,650,800 |
November 30 1993 | $4.90 | $4.91 | $4.87 | $4.87 | 4,680,000 |
November 29 1993 | $4.90 | $4.94 | $4.88 | $4.90 | 3,206,000 |
November 26 1993 | $4.87 | $4.91 | $4.87 | $4.90 | 1,788,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
