The closing price for Coca-Cola (KO) in 1987 was $0.98, on December 31, 1987. It was up 3.6% for the year. The latest price is $62.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.00 | $1.00 | $0.98 | $0.98 | 7,091,200 |
December 30 1987 | $0.98 | $1.00 | $0.98 | $1.00 | 8,598,400 |
December 29 1987 | $1.00 | $1.01 | $0.97 | $0.97 | 4,680,000 |
December 28 1987 | $1.00 | $1.00 | $0.98 | $1.00 | 6,057,600 |
December 24 1987 | $1.02 | $1.03 | $1.01 | $1.02 | 2,667,200 |
December 23 1987 | $1.02 | $1.04 | $1.02 | $1.02 | 6,640,000 |
December 22 1987 | $1.02 | $1.02 | $1.00 | $1.02 | 7,500,800 |
December 21 1987 | $1.02 | $1.03 | $1.02 | $1.02 | 7,369,600 |
December 18 1987 | $1.01 | $1.04 | $1.01 | $1.02 | 26,400,000 |
December 17 1987 | $1.03 | $1.03 | $1.00 | $1.00 | 11,273,600 |
December 16 1987 | $1.04 | $1.04 | $1.01 | $1.03 | 11,907,200 |
December 15 1987 | $1.03 | $1.05 | $1.02 | $1.05 | 16,320,000 |
December 14 1987 | $1.01 | $1.04 | $1.01 | $1.03 | 11,296,000 |
December 11 1987 | $0.98 | $1.00 | $0.98 | $1.00 | 7,307,200 |
December 10 1987 | $1.01 | $1.01 | $0.98 | $0.98 | 12,160,000 |
December 09 1987 | $1.01 | $1.02 | $0.99 | $1.02 | 10,619,200 |
December 08 1987 | $0.97 | $1.01 | $0.96 | $1.01 | 8,942,400 |
December 07 1987 | $0.94 | $0.97 | $0.94 | $0.97 | 7,203,200 |
December 04 1987 | $0.93 | $0.95 | $0.92 | $0.93 | 12,169,600 |
December 03 1987 | $0.96 | $0.96 | $0.93 | $0.93 | 10,811,200 |
December 02 1987 | $0.95 | $0.97 | $0.94 | $0.96 | 7,625,600 |
December 01 1987 | $0.95 | $0.97 | $0.95 | $0.95 | 7,740,800 |
November 30 1987 | $0.97 | $0.97 | $0.93 | $0.95 | 13,011,200 |
November 27 1987 | $1.00 | $1.01 | $0.99 | $0.99 | 3,488,000 |
November 25 1987 | $1.01 | $1.02 | $1.00 | $1.00 | 4,939,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
