cocacola stock price 1985 in pkr

The price for Coca-Cola (KO) today is $71.16. It is up 0.6% for the day (up 0.5% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
February 27 2025 19:30
$71.36
$71.42
$71.10
$71.16
425,632
February 27 2025 18:30
$71.37
$71.42
$71.31
$71.36
239,812
February 27 2025 17:30
$71.50
$71.52
$71.34
$71.38
170,120
February 27 2025 16:30
$71.36
$71.41
$71.20
$71.29
337,488
February 27 2025 15:30
$71.39
$71.53
$71.29
$71.42
250,120
February 27 2025 14:30
$70.73
$71.23
$70.42
$70.99
1,197,500
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.