DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 27 2025 19:30 | $71.36 | $71.42 | $71.10 | $71.16 | 425,632 |
February 27 2025 18:30 | $71.37 | $71.42 | $71.31 | $71.36 | 239,812 |
February 27 2025 17:30 | $71.50 | $71.52 | $71.34 | $71.38 | 170,120 |
February 27 2025 16:30 | $71.36 | $71.41 | $71.20 | $71.29 | 337,488 |
February 27 2025 15:30 | $71.39 | $71.53 | $71.29 | $71.42 | 250,120 |
February 27 2025 14:30 | $70.73 | $71.23 | $70.42 | $70.99 | 1,197,500 |