The closing price for Coca-Cola (KO) in 1978 was $0.24, on December 29, 1978. It was up 24.1% for the year. The latest price is $62.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 2,236,800 |
December 28 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 2,323,200 |
December 27 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 2,404,800 |
December 26 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 1,468,800 |
December 22 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 2,265,600 |
December 21 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 2,952,000 |
December 20 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 4,593,600 |
December 19 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 4,838,400 |
December 18 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 4,824,000 |
December 15 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 3,110,400 |
December 14 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 1,219,200 |
December 13 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 3,984,000 |
December 12 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 3,144,000 |
December 11 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 2,256,000 |
December 08 1978 | $0.24 | $0.24 | $0.23 | $0.24 | 3,360,000 |
December 07 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 2,462,400 |
December 06 1978 | $0.24 | $0.24 | $0.24 | $0.24 | 4,358,400 |
December 05 1978 | $0.23 | $0.24 | $0.23 | $0.24 | 3,777,600 |
December 04 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 1,780,800 |
December 01 1978 | $0.23 | $0.23 | $0.23 | $0.23 | 2,486,400 |
November 30 1978 | $0.22 | $0.23 | $0.22 | $0.23 | 1,267,200 |
November 29 1978 | $0.23 | $0.23 | $0.22 | $0.22 | 1,622,400 |
November 28 1978 | $0.22 | $0.23 | $0.22 | $0.23 | 2,054,400 |
November 27 1978 | $0.23 | $0.23 | $0.22 | $0.22 | 1,555,200 |
November 24 1978 | $0.22 | $0.22 | $0.22 | $0.22 | 1,185,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
