The closing price for Coca-Cola (KO) in 1977 was $0.20, on December 30, 1977. It was down 1.8% for the year. The latest price is $62.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.19 | $0.20 | $0.19 | $0.20 | 2,020,800 |
December 29 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 4,166,400 |
December 28 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 1,401,600 |
December 27 1977 | $0.19 | $0.20 | $0.19 | $0.19 | 1,435,200 |
December 23 1977 | $0.19 | $0.20 | $0.19 | $0.19 | 2,390,400 |
December 22 1977 | $0.19 | $0.20 | $0.19 | $0.19 | 2,673,600 |
December 21 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 2,947,200 |
December 20 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 2,961,600 |
December 19 1977 | $0.20 | $0.20 | $0.19 | $0.19 | 1,795,200 |
December 16 1977 | $0.19 | $0.20 | $0.19 | $0.20 | 1,368,000 |
December 15 1977 | $0.20 | $0.20 | $0.19 | $0.19 | 4,166,400 |
December 14 1977 | $0.20 | $0.20 | $0.19 | $0.20 | 2,044,800 |
December 13 1977 | $0.20 | $0.20 | $0.19 | $0.20 | 2,270,400 |
December 12 1977 | $0.20 | $0.20 | $0.19 | $0.20 | 1,430,400 |
December 09 1977 | $0.19 | $0.20 | $0.19 | $0.20 | 1,656,000 |
December 08 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 5,966,400 |
December 07 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 3,456,000 |
December 06 1977 | $0.19 | $0.19 | $0.19 | $0.19 | 3,633,600 |
December 05 1977 | $0.20 | $0.20 | $0.19 | $0.19 | 2,611,200 |
December 02 1977 | $0.20 | $0.20 | $0.20 | $0.20 | 2,443,200 |
December 01 1977 | $0.20 | $0.20 | $0.20 | $0.20 | 2,361,600 |
November 30 1977 | $0.20 | $0.20 | $0.20 | $0.20 | 1,833,600 |
November 29 1977 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300,800 |
November 28 1977 | $0.20 | $0.20 | $0.20 | $0.20 | 2,582,400 |
November 25 1977 | $0.20 | $0.20 | $0.20 | $0.20 | 2,788,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
