The price for Coca-Cola (KO) today is $71.67. It is up 2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 19:30 | $71.64 | $71.86 | $71.59 | $71.67 | 62,080 |
March 03 2025 18:30 | $71.93 | $71.99 | $71.71 | $71.82 | 58,370 |
March 03 2025 17:30 | $71.85 | $71.98 | $71.78 | $71.95 | 87,664 |
March 03 2025 16:30 | $71.49 | $71.90 | $71.47 | $71.72 | 77,409 |
March 03 2025 15:30 | $70.84 | $71.41 | $70.74 | $71.41 | 70,513 |
March 03 2025 14:30 | $70.24 | $70.95 | $69.73 | $70.83 | 265,332 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
