| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 20:30 | $62.84 | $62.84 | $62.84 | $62.84 | 7 |
December 24 2024 17:30 | $62.64 | $62.82 | $62.58 | $62.78 | 52,483 |
December 24 2024 16:30 | $62.51 | $62.58 | $62.46 | $62.55 | 17,729 |
December 24 2024 15:30 | $62.42 | $62.64 | $62.40 | $62.56 | 30,190 |
December 24 2024 14:30 | $62.12 | $62.48 | $62.02 | $62.47 | 104,210 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
