| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $57.00 | $57.23 | $56.89 | $57.18 | 9,241,600 |
December 28 2023 | $56.91 | $57.13 | $56.80 | $57.01 | 8,400,100 |
December 27 2023 | $56.90 | $57.03 | $56.67 | $56.97 | 8,560,100 |
December 26 2023 | $56.34 | $56.97 | $56.34 | $56.82 | 6,422,500 |
December 22 2023 | $56.40 | $56.73 | $56.30 | $56.59 | 9,028,500 |
December 21 2023 | $56.14 | $56.35 | $55.77 | $56.27 | 11,725,100 |
December 20 2023 | $56.77 | $56.93 | $55.86 | $55.90 | 17,701,000 |
December 19 2023 | $57.25 | $57.45 | $56.90 | $57.09 | 14,612,200 |
December 18 2023 | $57.06 | $57.73 | $56.88 | $57.27 | 16,717,700 |
December 15 2023 | $57.09 | $57.42 | $56.09 | $56.86 | 65,172,300 |
December 14 2023 | $58.19 | $58.26 | $57.03 | $57.29 | 22,478,300 |
December 13 2023 | $57.69 | $58.24 | $57.50 | $58.15 | 16,196,800 |
December 12 2023 | $57.45 | $57.66 | $57.15 | $57.66 | 12,899,000 |
December 11 2023 | $57.09 | $57.34 | $56.77 | $57.29 | 14,524,800 |
December 08 2023 | $57.00 | $57.01 | $56.64 | $56.87 | 11,177,600 |
December 07 2023 | $56.93 | $57.14 | $56.66 | $57.00 | 11,587,900 |
December 06 2023 | $56.82 | $56.99 | $56.48 | $56.86 | 14,868,500 |
December 05 2023 | $56.81 | $57.09 | $56.69 | $56.92 | 11,891,500 |
December 04 2023 | $56.85 | $57.21 | $56.71 | $56.83 | 14,942,200 |
December 01 2023 | $56.54 | $56.95 | $56.51 | $56.90 | 15,369,600 |
November 30 2023 | $56.24 | $56.73 | $55.89 | $56.71 | 22,727,500 |
November 29 2023 | $56.39 | $56.48 | $55.93 | $56.06 | 11,263,600 |
November 28 2023 | $56.22 | $56.64 | $56.18 | $56.39 | 13,739,600 |
November 27 2023 | $56.36 | $56.50 | $56.10 | $56.28 | 16,246,500 |
November 24 2023 | $56.28 | $56.56 | $56.16 | $56.39 | 4,816,000 |
