| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.48 | $0.49 | $0.48 | $0.48 | 7,886,400 |
December 28 1984 | $0.48 | $0.48 | $0.48 | $0.48 | 7,627,200 |
December 27 1984 | $0.48 | $0.48 | $0.48 | $0.48 | 4,032,000 |
December 26 1984 | $0.48 | $0.48 | $0.48 | $0.48 | 2,745,600 |
December 24 1984 | $0.48 | $0.49 | $0.48 | $0.48 | 5,164,800 |
December 21 1984 | $0.49 | $0.49 | $0.48 | $0.48 | 20,947,200 |
December 20 1984 | $0.49 | $0.49 | $0.49 | $0.49 | 4,824,000 |
December 19 1984 | $0.49 | $0.50 | $0.49 | $0.49 | 16,756,800 |
December 18 1984 | $0.49 | $0.49 | $0.49 | $0.49 | 25,065,600 |
December 17 1984 | $0.48 | $0.49 | $0.48 | $0.48 | 10,737,600 |
December 14 1984 | $0.47 | $0.48 | $0.47 | $0.48 | 18,009,600 |
December 13 1984 | $0.47 | $0.48 | $0.47 | $0.47 | 10,132,800 |
December 12 1984 | $0.47 | $0.47 | $0.47 | $0.47 | 6,883,200 |
December 11 1984 | $0.47 | $0.47 | $0.47 | $0.47 | 9,729,600 |
December 10 1984 | $0.47 | $0.47 | $0.46 | $0.47 | 11,035,200 |
December 07 1984 | $0.47 | $0.48 | $0.46 | $0.47 | 14,937,600 |
December 06 1984 | $0.48 | $0.48 | $0.47 | $0.47 | 8,870,400 |
December 05 1984 | $0.48 | $0.48 | $0.47 | $0.48 | 13,574,400 |
December 04 1984 | $0.48 | $0.48 | $0.48 | $0.48 | 13,123,200 |
December 03 1984 | $0.48 | $0.48 | $0.48 | $0.48 | 17,092,800 |
November 30 1984 | $0.48 | $0.48 | $0.48 | $0.48 | 11,236,800 |
November 29 1984 | $0.48 | $0.48 | $0.48 | $0.48 | 4,598,400 |
November 28 1984 | $0.49 | $0.49 | $0.48 | $0.48 | 10,195,200 |
November 27 1984 | $0.49 | $0.49 | $0.49 | $0.49 | 10,344,000 |
November 26 1984 | $0.49 | $0.49 | $0.49 | $0.49 | 30,115,200 |
