| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $68.73 | $68.86 | $68.60 | $68.83 | 149,662 |
March 25 2025 18:30 | $68.83 | $68.84 | $68.66 | $68.70 | 22,400 |
March 25 2025 17:30 | $68.82 | $68.86 | $68.78 | $68.83 | 34,048 |
March 25 2025 16:30 | $68.67 | $68.71 | $68.62 | $68.70 | 98,515 |
March 25 2025 15:30 | $68.82 | $68.89 | $68.73 | $68.75 | 37,049 |
March 25 2025 14:30 | $68.81 | $69.08 | $68.65 | $68.85 | 57,239 |
March 25 2025 13:30 | $68.84 | $69.01 | $68.65 | $68.77 | 97,769 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
