The closing price for Coca-Cola (KO) between November 1, 2023 and October 31, 2024 was $64.34, on October 31. It was up 18.5% in that time. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $64.84 | $65.01 | $64.29 | $64.34 | 13,383,700 |
October 30 2024 | $64.54 | $65.56 | $64.35 | $64.94 | 14,177,800 |
October 29 2024 | $65.31 | $65.36 | $64.55 | $64.59 | 16,525,900 |
October 28 2024 | $65.97 | $66.40 | $65.61 | $65.68 | 10,761,400 |
October 25 2024 | $66.08 | $66.70 | $65.80 | $65.93 | 11,138,100 |
October 24 2024 | $66.65 | $67.03 | $65.96 | $66.30 | 17,568,800 |
October 23 2024 | $66.00 | $67.68 | $65.59 | $67.00 | 24,655,200 |
October 22 2024 | $67.98 | $68.72 | $67.66 | $68.42 | 18,603,300 |
October 21 2024 | $68.96 | $69.29 | $68.28 | $68.42 | 11,981,200 |
October 18 2024 | $68.84 | $69.51 | $68.58 | $69.40 | 15,087,500 |
October 17 2024 | $69.58 | $69.64 | $68.55 | $68.87 | 14,674,600 |
October 16 2024 | $69.05 | $69.65 | $68.93 | $69.53 | 7,937,300 |
October 15 2024 | $69.42 | $70.16 | $69.12 | $69.30 | 10,358,700 |
October 14 2024 | $68.54 | $69.43 | $68.44 | $69.30 | 7,659,300 |
October 11 2024 | $68.43 | $68.56 | $67.98 | $68.54 | 8,786,300 |
October 10 2024 | $68.80 | $68.88 | $67.97 | $68.23 | 8,635,200 |
October 09 2024 | $68.17 | $68.71 | $68.05 | $68.54 | 9,037,700 |
October 08 2024 | $68.02 | $68.41 | $67.84 | $68.16 | 13,549,700 |
October 07 2024 | $69.01 | $69.06 | $67.85 | $67.99 | 14,512,000 |
October 04 2024 | $68.92 | $69.24 | $68.69 | $69.13 | 12,684,800 |
October 03 2024 | $69.81 | $69.94 | $69.16 | $69.48 | 9,374,800 |
October 02 2024 | $70.33 | $70.37 | $69.37 | $69.96 | 11,155,500 |
October 01 2024 | $71.03 | $71.67 | $70.57 | $70.65 | 13,294,500 |
September 30 2024 | $70.93 | $71.13 | $70.63 | $70.80 | 18,015,300 |
September 27 2024 | $70.48 | $71.13 | $70.40 | $70.73 | 11,175,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
