The closing price for Coca-Cola (KO) in 2014 was $30.50, on December 31, 2014. It was up 5.8% for the year. The latest price is $69.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $31.00 | $31.02 | $30.50 | $30.50 | 9,369,500 |
December 30 2014 | $30.87 | $31.05 | $30.81 | $30.89 | 9,222,000 |
December 29 2014 | $30.91 | $31.10 | $30.69 | $30.96 | 8,694,500 |
December 26 2014 | $31.04 | $31.28 | $31.01 | $31.03 | 6,466,900 |
December 24 2014 | $31.13 | $31.22 | $31.00 | $31.02 | 6,405,900 |
December 23 2014 | $30.73 | $31.16 | $30.68 | $31.04 | 13,411,300 |
December 22 2014 | $30.44 | $30.65 | $30.40 | $30.59 | 11,190,900 |
December 19 2014 | $30.65 | $30.91 | $30.26 | $30.30 | 24,009,500 |
December 18 2014 | $30.24 | $30.62 | $30.16 | $30.62 | 18,030,700 |
December 17 2014 | $29.21 | $30.16 | $29.17 | $30.01 | 20,223,900 |
December 16 2014 | $29.04 | $29.84 | $28.75 | $29.17 | 23,475,400 |
December 15 2014 | $29.71 | $29.74 | $29.30 | $29.30 | 23,378,500 |
December 12 2014 | $29.90 | $30.05 | $29.52 | $29.55 | 18,432,400 |
December 11 2014 | $30.06 | $30.34 | $29.98 | $30.00 | 16,201,500 |
December 10 2014 | $30.37 | $30.51 | $30.02 | $30.05 | 18,324,100 |
December 09 2014 | $30.44 | $30.72 | $30.10 | $30.37 | 25,714,600 |
December 08 2014 | $31.43 | $31.51 | $31.12 | $31.16 | 12,802,300 |
December 05 2014 | $31.42 | $31.50 | $31.20 | $31.44 | 12,536,900 |
December 04 2014 | $31.51 | $31.67 | $31.33 | $31.42 | 13,779,700 |
December 03 2014 | $32.08 | $32.10 | $31.61 | $31.64 | 15,246,500 |
December 02 2014 | $32.05 | $32.26 | $31.95 | $32.17 | 9,878,100 |
December 01 2014 | $31.91 | $32.34 | $31.87 | $32.18 | 10,065,700 |
November 28 2014 | $31.89 | $32.50 | $31.89 | $32.38 | 10,502,000 |
November 26 2014 | $31.77 | $32.05 | $31.76 | $31.99 | 9,199,200 |
November 25 2014 | $31.76 | $31.99 | $31.65 | $31.87 | 10,741,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
