The closing price for Coca-Cola (KO) in 2000 was $15.24, on December 29, 2000. It was up 6.4% for the year. The latest price is $71.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $15.27 | $15.28 | $15.05 | $15.24 | 4,970,400 |
December 28 2000 | $15.14 | $15.49 | $15.14 | $15.27 | 5,520,800 |
December 27 2000 | $15.00 | $15.35 | $15.00 | $15.14 | 7,711,000 |
December 26 2000 | $14.72 | $15.00 | $14.66 | $15.00 | 5,670,000 |
December 22 2000 | $14.75 | $14.75 | $14.38 | $14.72 | 7,483,600 |
December 21 2000 | $14.06 | $14.91 | $14.03 | $14.85 | 11,930,800 |
December 20 2000 | $14.19 | $14.50 | $13.89 | $14.06 | 13,344,200 |
December 19 2000 | $13.72 | $14.49 | $13.67 | $14.19 | 11,688,200 |
December 18 2000 | $13.41 | $13.89 | $13.41 | $13.72 | 10,304,600 |
December 15 2000 | $14.17 | $14.17 | $13.38 | $13.38 | 27,540,400 |
December 14 2000 | $14.36 | $14.36 | $13.94 | $14.25 | 10,047,600 |
December 13 2000 | $14.50 | $14.58 | $14.31 | $14.46 | 7,409,800 |
December 12 2000 | $14.58 | $14.67 | $14.41 | $14.50 | 8,008,200 |
December 11 2000 | $15.05 | $15.05 | $14.55 | $14.58 | 11,578,000 |
December 08 2000 | $15.50 | $15.50 | $15.16 | $15.22 | 8,300,800 |
December 07 2000 | $15.22 | $15.77 | $15.14 | $15.60 | 7,895,200 |
December 06 2000 | $15.36 | $15.46 | $15.10 | $15.22 | 7,761,200 |
December 05 2000 | $15.69 | $15.71 | $15.17 | $15.36 | 9,266,800 |
December 04 2000 | $15.55 | $15.85 | $15.47 | $15.69 | 8,572,200 |
December 01 2000 | $15.60 | $15.60 | $15.33 | $15.55 | 8,201,200 |
November 30 2000 | $15.53 | $15.66 | $15.36 | $15.66 | 12,816,400 |
November 29 2000 | $15.11 | $15.63 | $14.94 | $15.53 | 9,692,000 |
November 28 2000 | $14.93 | $15.15 | $14.93 | $15.07 | 5,817,800 |
November 27 2000 | $14.71 | $14.98 | $14.48 | $14.85 | 6,476,800 |
November 24 2000 | $14.84 | $14.84 | $14.62 | $14.71 | 3,905,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
