The closing price for Coca-Cola (KO) this year is $62.55, yesterday. It is up 9.6% for the year. The latest price is $63.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $63.23 | $63.86 | $62.35 | $62.55 | 16,075,321 |
December 13 2024 | $63.57 | $63.84 | $63.11 | $63.12 | 13,424,300 |
December 12 2024 | $63.55 | $63.92 | $63.22 | $63.84 | 17,542,100 |
December 11 2024 | $63.00 | $63.63 | $62.40 | $62.64 | 32,819,000 |
December 10 2024 | $62.70 | $63.04 | $61.79 | $62.91 | 14,949,400 |
December 09 2024 | $62.69 | $62.93 | $61.90 | $62.60 | 22,348,300 |
December 06 2024 | $62.83 | $63.36 | $62.51 | $62.53 | 15,581,100 |
December 05 2024 | $62.47 | $63.12 | $62.10 | $62.92 | 21,040,400 |
December 04 2024 | $63.28 | $63.35 | $61.90 | $62.21 | 28,137,700 |
December 03 2024 | $63.72 | $64.08 | $63.03 | $63.52 | 24,874,500 |
December 02 2024 | $64.05 | $64.19 | $63.35 | $63.65 | 16,500,100 |
November 29 2024 | $64.02 | $64.25 | $63.77 | $64.08 | 10,648,400 |
November 27 2024 | $64.47 | $64.61 | $63.77 | $63.95 | 13,263,400 |
November 26 2024 | $63.83 | $64.15 | $63.58 | $64.06 | 14,473,300 |
November 25 2024 | $63.84 | $64.22 | $63.36 | $63.90 | 36,805,300 |
November 22 2024 | $63.76 | $63.99 | $63.17 | $63.44 | 19,562,200 |
November 21 2024 | $62.67 | $63.33 | $62.48 | $63.28 | 17,292,300 |
November 20 2024 | $62.23 | $62.54 | $61.55 | $62.52 | 18,904,900 |
November 19 2024 | $61.43 | $62.15 | $61.17 | $62.12 | 16,254,800 |
November 18 2024 | $61.38 | $61.67 | $61.10 | $61.39 | 16,079,400 |
November 15 2024 | $62.02 | $62.16 | $60.93 | $61.28 | 26,284,300 |
November 14 2024 | $62.64 | $62.64 | $61.96 | $62.08 | 15,910,800 |
November 13 2024 | $62.58 | $62.78 | $62.02 | $62.53 | 13,177,600 |
November 12 2024 | $63.20 | $63.27 | $62.64 | $62.72 | 15,021,000 |
November 11 2024 | $63.51 | $63.64 | $62.77 | $62.88 | 13,980,900 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
