The closing price for Coca-Cola (KO) in 2010 was $21.35, on December 31, 2010. It was up 18.7% for the year. The latest price is $60.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.22 | $21.36 | $21.22 | $21.35 | 10,773,400 |
December 30 2010 | $21.24 | $21.29 | $21.22 | $21.26 | 9,285,800 |
December 29 2010 | $21.23 | $21.31 | $21.21 | $21.25 | 8,747,200 |
December 28 2010 | $21.14 | $21.24 | $21.12 | $21.22 | 9,861,600 |
December 27 2010 | $21.28 | $21.28 | $21.12 | $21.12 | 9,923,800 |
December 23 2010 | $21.27 | $21.38 | $21.25 | $21.29 | 13,063,600 |
December 22 2010 | $21.23 | $21.29 | $21.11 | $21.29 | 15,419,800 |
December 21 2010 | $21.21 | $21.29 | $21.15 | $21.26 | 18,720,200 |
December 20 2010 | $21.25 | $21.34 | $21.16 | $21.20 | 18,271,400 |
December 17 2010 | $21.11 | $21.34 | $21.05 | $21.33 | 29,294,200 |
December 16 2010 | $21.05 | $21.24 | $21.00 | $21.21 | 28,817,200 |
December 15 2010 | $20.74 | $21.08 | $20.69 | $21.01 | 26,126,600 |
December 14 2010 | $21.04 | $21.06 | $20.68 | $20.74 | 27,936,800 |
December 13 2010 | $20.90 | $21.09 | $20.87 | $21.05 | 18,748,400 |
December 10 2010 | $21.06 | $21.07 | $20.87 | $20.99 | 17,909,400 |
December 09 2010 | $20.97 | $21.07 | $20.96 | $21.04 | 19,622,400 |
December 08 2010 | $20.80 | $20.92 | $20.80 | $20.90 | 18,226,600 |
December 07 2010 | $20.90 | $20.96 | $20.81 | $20.82 | 19,714,600 |
December 06 2010 | $20.89 | $20.93 | $20.77 | $20.77 | 22,221,600 |
December 03 2010 | $21.03 | $21.08 | $20.93 | $20.94 | 20,677,800 |
December 02 2010 | $20.99 | $21.09 | $20.94 | $21.07 | 22,773,600 |
December 01 2010 | $20.75 | $21.03 | $20.72 | $21.00 | 20,951,600 |
November 30 2010 | $20.43 | $20.64 | $20.42 | $20.50 | 23,550,600 |
November 29 2010 | $20.63 | $20.66 | $20.41 | $20.58 | 22,397,800 |
November 26 2010 | $20.67 | $20.75 | $20.63 | $20.67 | 9,016,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
