The closing price for Coca-Cola (KO) in 2002 was $11.47, on December 31, 2002. It was down 4.8% for the year. The latest price is $60.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.37 | $11.54 | $11.32 | $11.47 | 8,993,400 |
December 30 2002 | $11.40 | $11.46 | $11.23 | $11.39 | 10,272,400 |
December 27 2002 | $11.52 | $11.59 | $11.31 | $11.38 | 6,725,200 |
December 26 2002 | $11.57 | $11.70 | $11.54 | $11.56 | 4,606,400 |
December 24 2002 | $11.48 | $11.61 | $11.48 | $11.58 | 3,392,600 |
December 23 2002 | $11.54 | $11.67 | $11.48 | $11.62 | 10,149,600 |
December 20 2002 | $11.58 | $11.61 | $11.49 | $11.54 | 16,630,800 |
December 19 2002 | $11.61 | $11.65 | $11.40 | $11.55 | 13,308,200 |
December 18 2002 | $11.75 | $11.76 | $11.61 | $11.66 | 11,923,600 |
December 17 2002 | $12.00 | $12.03 | $11.74 | $11.76 | 11,792,200 |
December 16 2002 | $12.00 | $12.04 | $11.86 | $11.97 | 12,417,200 |
December 13 2002 | $11.71 | $12.15 | $11.65 | $12.00 | 15,263,600 |
December 12 2002 | $12.12 | $12.12 | $11.87 | $12.01 | 11,997,200 |
December 11 2002 | $12.16 | $12.28 | $12.04 | $12.24 | 15,685,200 |
December 10 2002 | $11.81 | $12.17 | $11.80 | $12.17 | 12,368,400 |
December 09 2002 | $11.83 | $11.96 | $11.74 | $11.80 | 8,486,400 |
December 06 2002 | $11.73 | $11.94 | $11.73 | $11.88 | 7,989,600 |
December 05 2002 | $11.95 | $11.98 | $11.73 | $11.79 | 8,642,800 |
December 04 2002 | $11.70 | $12.09 | $11.68 | $11.95 | 12,994,600 |
December 03 2002 | $11.91 | $12.01 | $11.72 | $11.75 | 13,710,800 |
December 02 2002 | $12.09 | $12.09 | $11.79 | $11.83 | 10,058,000 |
November 29 2002 | $12.08 | $12.08 | $11.91 | $11.95 | 5,242,200 |
November 27 2002 | $11.78 | $12.14 | $11.73 | $12.10 | 10,498,000 |
November 26 2002 | $11.68 | $11.83 | $11.67 | $11.73 | 10,625,800 |
November 25 2002 | $11.74 | $11.83 | $11.67 | $11.75 | 10,346,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
