On February 29, 2024, Coca-Cola (KO) had a market capitalization of $249.9B, based on 4.32B shares at a price of $57.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $57.81 | 18,152,700 | 4,322,000,000 | $249,874,701,200.00 |
February 28 2024 | $58.18 | 8,076,500 | 4,322,000,000 | $251,456,553,200.00 |
February 27 2024 | $58.12 | 9,931,100 | 4,322,000,000 | $251,206,741,600.00 |
February 26 2024 | $58.48 | 10,336,100 | 4,322,000,000 | $252,747,102,400.00 |
February 23 2024 | $58.95 | 13,612,900 | 4,322,000,000 | $254,787,086,400.00 |
February 22 2024 | $58.90 | 12,982,800 | 4,322,000,000 | $254,579,198,200.00 |
February 21 2024 | $58.99 | 14,378,300 | 4,322,000,000 | $254,953,483,400.00 |
February 20 2024 | $58.47 | 18,339,300 | 4,322,000,000 | $252,705,611,200.00 |
February 16 2024 | $57.21 | 13,943,300 | 4,322,000,000 | $247,251,679,400.00 |
February 15 2024 | $57.22 | 13,695,800 | 4,322,000,000 | $247,293,602,800.00 |
February 14 2024 | $57.11 | 15,872,500 | 4,322,000,000 | $246,835,470,800.00 |
February 13 2024 | $57.17 | 24,195,700 | 4,322,000,000 | $247,085,282,400.00 |
February 12 2024 | $57.51 | 13,516,800 | 4,322,000,000 | $248,542,228,600.00 |
February 09 2024 | $57.37 | 15,235,300 | 4,322,000,000 | $247,959,623,000.00 |
February 08 2024 | $57.63 | 12,874,800 | 4,322,000,000 | $249,083,775,200.00 |
February 07 2024 | $57.79 | 10,259,900 | 4,322,000,000 | $249,749,795,400.00 |
February 06 2024 | $57.74 | 12,775,200 | 4,322,000,000 | $249,541,475,000.00 |
February 05 2024 | $57.83 | 12,759,600 | 4,322,000,000 | $249,957,683,600.00 |
February 02 2024 | $58.32 | 17,543,500 | 4,322,000,000 | $252,039,591,000.00 |
February 01 2024 | $58.74 | 15,870,900 | 4,322,000,000 | $253,871,254,600.00 |
