On December 31, 1999, Coca-Cola (KO) had a market capitalization of $72.1B, based on 4.94B shares at a price of $14.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $14.58 | 2,829,800 | 4,944,000,000 | $72,095,880,000.00 |
December 30 1999 | $14.63 | 3,969,200 | 4,944,000,000 | $72,328,248,000.00 |
December 29 1999 | $14.75 | 3,655,600 | 4,944,000,000 | $72,947,236,800.00 |
December 28 1999 | $14.80 | 4,732,200 | 4,944,000,000 | $73,179,110,400.00 |
December 27 1999 | $14.90 | 6,182,400 | 4,944,000,000 | $73,643,352,000.00 |
December 23 1999 | $14.83 | 6,739,400 | 4,944,000,000 | $73,333,857,600.00 |
December 22 1999 | $14.65 | 9,053,400 | 4,944,000,000 | $72,405,374,400.00 |
December 21 1999 | $14.63 | 6,346,400 | 4,944,000,000 | $72,328,248,000.00 |
December 20 1999 | $14.91 | 7,583,600 | 4,944,000,000 | $73,720,478,400.00 |
December 17 1999 | $14.96 | 16,030,000 | 4,944,000,000 | $73,952,846,400.00 |
December 16 1999 | $14.65 | 10,605,200 | 4,944,000,000 | $72,405,374,400.00 |
December 15 1999 | $14.99 | 9,054,200 | 4,944,000,000 | $74,107,593,600.00 |
December 14 1999 | $15.33 | 7,121,200 | 4,944,000,000 | $75,809,318,400.00 |
December 13 1999 | $15.52 | 5,586,200 | 4,944,000,000 | $76,737,307,200.00 |
December 10 1999 | $15.83 | 11,719,000 | 4,944,000,000 | $78,284,779,200.00 |
December 09 1999 | $15.55 | 13,725,400 | 4,944,000,000 | $76,892,054,400.00 |
December 08 1999 | $15.02 | 20,022,800 | 4,944,000,000 | $74,261,846,400.00 |
December 07 1999 | $14.77 | 36,138,200 | 4,944,000,000 | $73,024,363,200.00 |
December 06 1999 | $16.17 | 26,527,600 | 4,944,000,000 | $79,967,222,400.00 |
December 03 1999 | $17.10 | 7,668,200 | 4,944,000,000 | $84,550,804,800.00 |
December 02 1999 | $16.88 | 4,753,600 | 4,944,000,000 | $83,467,574,400.00 |
December 01 1999 | $17.07 | 10,861,600 | 4,944,000,000 | $84,396,057,600.00 |
November 30 1999 | $16.85 | 7,551,000 | 4,944,000,000 | $83,312,827,200.00 |
November 29 1999 | $16.79 | 8,520,200 | 4,944,000,000 | $83,003,332,800.00 |
November 26 1999 | $16.62 | 3,306,600 | 4,944,000,000 | $82,186,584,000.00 |
