On December 29, 1995, Coca-Cola (KO) had a market capitalization of $44.8B, based on 5.01B shares at a price of $8.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $8.95 | 5,038,000 | 5,006,000,000 | $44,781,673,600.00 |
December 28 1995 | $9.02 | 5,162,400 | 5,006,000,000 | $45,158,625,400.00 |
December 27 1995 | $8.99 | 8,964,000 | 5,006,000,000 | $45,007,944,800.00 |
December 26 1995 | $8.99 | 8,573,600 | 5,006,000,000 | $45,007,944,800.00 |
December 22 1995 | $8.67 | 14,698,800 | 5,006,000,000 | $43,424,547,000.00 |
December 21 1995 | $8.76 | 27,332,800 | 5,006,000,000 | $43,877,089,400.00 |
December 20 1995 | $8.95 | 8,376,800 | 5,006,000,000 | $44,781,673,600.00 |
December 19 1995 | $9.31 | 9,596,800 | 5,006,000,000 | $46,590,842,000.00 |
December 18 1995 | $9.35 | 6,014,800 | 5,006,000,000 | $46,817,113,200.00 |
December 15 1995 | $9.47 | 19,741,200 | 5,006,000,000 | $47,420,336,200.00 |
December 14 1995 | $9.49 | 6,360,800 | 5,006,000,000 | $47,495,426,200.00 |
December 13 1995 | $9.64 | 4,852,000 | 5,006,000,000 | $48,249,329,800.00 |
December 12 1995 | $9.65 | 4,158,000 | 5,006,000,000 | $48,324,920,400.00 |
December 11 1995 | $9.56 | 5,690,000 | 5,006,000,000 | $47,872,878,600.00 |
December 08 1995 | $9.46 | 3,580,000 | 5,006,000,000 | $47,344,745,600.00 |
December 07 1995 | $9.44 | 5,218,800 | 5,006,000,000 | $47,269,655,600.00 |
December 06 1995 | $9.56 | 7,152,400 | 5,006,000,000 | $47,872,878,600.00 |
December 05 1995 | $9.32 | 5,074,400 | 5,006,000,000 | $46,666,432,600.00 |
December 04 1995 | $9.19 | 5,209,600 | 5,006,000,000 | $45,987,619,000.00 |
December 01 1995 | $9.13 | 4,114,800 | 5,006,000,000 | $45,704,780,000.00 |
November 30 1995 | $9.13 | 4,748,400 | 5,006,000,000 | $45,686,257,800.00 |
November 29 1995 | $9.10 | 3,523,200 | 5,006,000,000 | $45,535,577,200.00 |
November 28 1995 | $9.05 | 5,060,800 | 5,006,000,000 | $45,327,327,600.00 |
November 27 1995 | $8.96 | 5,248,000 | 5,006,000,000 | $44,876,287,000.00 |
November 24 1995 | $9.04 | 972,000 | 5,006,000,000 | $45,252,237,600.00 |
