On December 30, 1994, Coca-Cola (KO) had a market capitalization of $31.1B, based on 5.09B shares at a price of $6.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $6.12 | 3,295,200 | 5,088,000,000 | $31,131,436,800.00 |
December 29 1994 | $6.22 | 3,500,400 | 5,088,000,000 | $31,660,588,800.00 |
December 28 1994 | $6.21 | 3,588,000 | 5,088,000,000 | $31,584,777,600.00 |
December 27 1994 | $6.21 | 3,012,400 | 5,088,000,000 | $31,584,777,600.00 |
December 23 1994 | $6.13 | 3,908,800 | 5,088,000,000 | $31,207,248,000.00 |
December 22 1994 | $6.07 | 11,082,000 | 5,088,000,000 | $30,905,020,800.00 |
December 21 1994 | $6.27 | 6,763,600 | 5,088,000,000 | $31,887,004,800.00 |
December 20 1994 | $6.19 | 6,661,600 | 5,088,000,000 | $31,509,475,200.00 |
December 19 1994 | $6.10 | 5,346,800 | 5,088,000,000 | $31,056,134,400.00 |
December 16 1994 | $6.13 | 21,001,200 | 5,088,000,000 | $31,207,248,000.00 |
December 15 1994 | $6.06 | 7,789,600 | 5,088,000,000 | $30,829,209,600.00 |
December 14 1994 | $6.04 | 6,950,400 | 5,088,000,000 | $30,753,907,200.00 |
December 13 1994 | $5.96 | 5,999,600 | 5,088,000,000 | $30,300,566,400.00 |
December 12 1994 | $5.93 | 6,651,600 | 5,088,000,000 | $30,149,452,800.00 |
December 09 1994 | $5.94 | 6,738,400 | 5,088,000,000 | $30,224,755,200.00 |
December 08 1994 | $6.01 | 4,102,400 | 5,088,000,000 | $30,602,793,600.00 |
December 07 1994 | $6.04 | 5,961,600 | 5,088,000,000 | $30,753,907,200.00 |
December 06 1994 | $6.07 | 5,281,200 | 5,088,000,000 | $30,905,020,800.00 |
December 05 1994 | $6.12 | 3,905,200 | 5,088,000,000 | $31,131,436,800.00 |
December 02 1994 | $6.12 | 3,929,600 | 5,088,000,000 | $31,131,436,800.00 |
December 01 1994 | $6.00 | 6,180,000 | 5,088,000,000 | $30,526,982,400.00 |
November 30 1994 | $6.07 | 6,785,200 | 5,088,000,000 | $30,905,020,800.00 |
November 29 1994 | $6.18 | 4,000,000 | 5,088,000,000 | $31,433,664,000.00 |
November 28 1994 | $6.19 | 4,730,000 | 5,088,000,000 | $31,509,475,200.00 |
November 25 1994 | $6.16 | 2,404,800 | 5,088,000,000 | $31,358,361,600.00 |
