On December 31, 1993, Coca-Cola (KO) had a market capitalization of $26.5B, based on 5.13B shares at a price of $5.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.17 | 3,664,400 | 5,130,434,800 | $26,548,460,959.56 |
December 30 1993 | $5.20 | 4,135,600 | 5,130,434,800 | $26,697,243,568.76 |
December 29 1993 | $5.22 | 7,512,800 | 5,130,434,800 | $26,771,121,829.88 |
December 28 1993 | $5.17 | 5,963,200 | 5,130,434,800 | $26,548,460,959.56 |
December 27 1993 | $5.13 | 3,681,600 | 5,130,434,800 | $26,325,287,045.76 |
December 23 1993 | $5.04 | 6,054,800 | 5,130,434,800 | $25,878,939,218.16 |
December 22 1993 | $5.10 | 6,561,200 | 5,130,434,800 | $26,176,504,436.56 |
December 21 1993 | $5.04 | 4,787,600 | 5,130,434,800 | $25,878,939,218.16 |
December 20 1993 | $4.97 | 3,674,400 | 5,130,434,800 | $25,507,495,738.64 |
December 17 1993 | $4.94 | 10,581,600 | 5,130,434,800 | $25,358,713,129.44 |
December 16 1993 | $5.03 | 5,932,000 | 5,130,434,800 | $25,804,547,913.56 |
December 15 1993 | $4.94 | 6,924,400 | 5,130,434,800 | $25,358,713,129.44 |
December 14 1993 | $5.02 | 6,410,000 | 5,130,434,800 | $25,730,156,608.96 |
December 13 1993 | $5.07 | 3,720,800 | 5,130,434,800 | $26,027,721,827.36 |
December 10 1993 | $5.04 | 3,820,800 | 5,130,434,800 | $25,878,939,218.16 |
December 09 1993 | $5.06 | 6,423,200 | 5,130,434,800 | $25,953,330,522.76 |
December 08 1993 | $5.07 | 5,978,400 | 5,130,434,800 | $26,027,721,827.36 |
December 07 1993 | $5.10 | 5,055,600 | 5,130,434,800 | $26,176,504,436.56 |
December 06 1993 | $5.04 | 6,279,200 | 5,130,434,800 | $25,878,939,218.16 |
December 03 1993 | $4.97 | 3,380,000 | 5,130,434,800 | $25,507,495,738.64 |
December 02 1993 | $4.93 | 2,251,200 | 5,130,434,800 | $25,283,808,781.36 |
December 01 1993 | $4.90 | 5,650,800 | 5,130,434,800 | $25,135,539,215.64 |
November 30 1993 | $4.87 | 4,680,000 | 5,130,434,800 | $24,986,756,606.44 |
November 29 1993 | $4.90 | 3,206,000 | 5,130,434,800 | $25,135,539,215.64 |
November 26 1993 | $4.90 | 1,788,000 | 5,130,434,800 | $25,135,539,215.64 |
