On December 31, 1992, Coca-Cola (KO) had a market capitalization of $24.6B, based on 5.15B shares at a price of $4.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.78 | 3,716,400 | 5,148,571,400 | $24,601,933,577.76 |
December 30 1992 | $4.88 | 3,839,600 | 5,148,571,400 | $25,115,761,003.48 |
December 29 1992 | $4.91 | 5,940,000 | 5,148,571,400 | $25,262,495,288.38 |
December 28 1992 | $4.96 | 2,787,200 | 5,148,571,400 | $25,556,478,715.32 |
December 24 1992 | $4.96 | 1,766,400 | 5,148,571,400 | $25,556,478,715.32 |
December 23 1992 | $4.98 | 4,088,800 | 5,148,571,400 | $25,630,103,286.34 |
December 22 1992 | $4.98 | 4,357,200 | 5,148,571,400 | $25,630,103,286.34 |
December 21 1992 | $4.96 | 5,383,600 | 5,148,571,400 | $25,556,478,715.32 |
December 18 1992 | $4.99 | 21,651,200 | 5,148,571,400 | $25,703,213,000.22 |
December 17 1992 | $4.74 | 5,662,800 | 5,148,571,400 | $24,381,574,721.84 |
December 16 1992 | $4.64 | 5,788,800 | 5,148,571,400 | $23,867,747,296.12 |
December 15 1992 | $4.64 | 8,208,000 | 5,148,571,400 | $23,867,747,296.12 |
December 14 1992 | $4.51 | 5,935,200 | 5,148,571,400 | $23,206,670,728.36 |
December 11 1992 | $4.55 | 3,222,400 | 5,148,571,400 | $23,427,029,584.28 |
December 10 1992 | $4.54 | 4,171,600 | 5,148,571,400 | $23,353,405,013.26 |
December 09 1992 | $4.55 | 4,108,400 | 5,148,571,400 | $23,427,029,584.28 |
December 08 1992 | $4.58 | 5,963,600 | 5,148,571,400 | $23,573,763,869.18 |
December 07 1992 | $4.56 | 4,974,000 | 5,148,571,400 | $23,500,139,298.16 |
December 04 1992 | $4.52 | 4,904,400 | 5,148,571,400 | $23,279,780,442.24 |
December 03 1992 | $4.51 | 6,240,800 | 5,148,571,400 | $23,206,670,728.36 |
December 02 1992 | $4.51 | 8,476,800 | 5,148,571,400 | $23,206,670,728.36 |
December 01 1992 | $4.52 | 8,078,000 | 5,148,571,400 | $23,279,780,442.24 |
November 30 1992 | $4.54 | 6,829,200 | 5,148,571,400 | $23,353,405,013.26 |
November 27 1992 | $4.61 | 2,527,200 | 5,148,571,400 | $23,720,498,154.08 |
November 25 1992 | $4.64 | 3,517,200 | 5,148,571,400 | $23,867,747,296.12 |
