On December 31, 1991, Coca-Cola (KO) had a market capitalization of $22.9B, based on 5.07B shares at a price of $4.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $4.52 | 8,571,200 | 5,070,000,000 | $22,904,232,000.00 |
December 30 1991 | $4.57 | 11,324,800 | 5,070,000,000 | $23,189,673,000.00 |
December 27 1991 | $4.52 | 5,634,400 | 5,070,000,000 | $22,904,232,000.00 |
December 26 1991 | $4.54 | 4,068,000 | 5,070,000,000 | $23,011,209,000.00 |
December 24 1991 | $4.49 | 6,116,800 | 5,070,000,000 | $22,761,765,000.00 |
December 23 1991 | $4.43 | 9,701,600 | 5,070,000,000 | $22,476,324,000.00 |
December 20 1991 | $4.27 | 18,774,400 | 5,070,000,000 | $21,655,491,000.00 |
December 19 1991 | $4.22 | 6,190,400 | 5,070,000,000 | $21,406,047,000.00 |
December 18 1991 | $4.22 | 6,470,400 | 5,070,000,000 | $21,370,050,000.00 |
December 17 1991 | $4.21 | 5,586,400 | 5,070,000,000 | $21,334,560,000.00 |
December 16 1991 | $4.13 | 4,871,200 | 5,070,000,000 | $20,942,142,000.00 |
December 13 1991 | $4.05 | 4,179,200 | 5,070,000,000 | $20,549,724,000.00 |
December 12 1991 | $4.04 | 4,531,200 | 5,070,000,000 | $20,478,237,000.00 |
December 11 1991 | $4.06 | 7,676,000 | 5,070,000,000 | $20,585,214,000.00 |
December 10 1991 | $4.03 | 4,741,600 | 5,070,000,000 | $20,442,747,000.00 |
December 09 1991 | $4.07 | 5,047,200 | 5,070,000,000 | $20,656,701,000.00 |
December 06 1991 | $4.03 | 7,234,400 | 5,070,000,000 | $20,406,750,000.00 |
December 05 1991 | $4.07 | 6,180,000 | 5,070,000,000 | $20,656,701,000.00 |
December 04 1991 | $4.03 | 5,521,600 | 5,070,000,000 | $20,442,747,000.00 |
December 03 1991 | $4.03 | 4,532,800 | 5,070,000,000 | $20,406,750,000.00 |
December 02 1991 | $4.05 | 7,852,800 | 5,070,000,000 | $20,514,234,000.00 |
November 29 1991 | $3.91 | 2,163,200 | 5,070,000,000 | $19,800,378,000.00 |
November 27 1991 | $3.93 | 5,062,400 | 5,070,000,000 | $19,943,352,000.00 |
November 26 1991 | $3.97 | 10,404,800 | 5,070,000,000 | $20,121,309,000.00 |
November 25 1991 | $3.86 | 6,917,600 | 5,070,000,000 | $19,550,934,000.00 |
