On December 29, 1989, Coca-Cola (KO) had a market capitalization of $11.5B, based on 5.48B shares at a price of $2.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $2.10 | 7,489,600 | 5,478,461,500 | $11,498,194,996.20 |
December 28 1989 | $2.09 | 3,531,200 | 5,478,461,500 | $11,423,687,919.80 |
December 27 1989 | $2.08 | 3,859,200 | 5,478,461,500 | $11,367,807,612.50 |
December 26 1989 | $2.05 | 4,049,600 | 5,478,461,500 | $11,237,420,228.80 |
December 22 1989 | $2.06 | 5,865,600 | 5,478,461,500 | $11,293,300,536.10 |
December 21 1989 | $2.01 | 13,702,400 | 5,478,461,500 | $11,014,446,845.75 |
December 20 1989 | $2.07 | 13,288,000 | 5,478,461,500 | $11,349,180,843.40 |
December 19 1989 | $2.13 | 12,377,600 | 5,478,461,500 | $11,683,914,841.05 |
December 18 1989 | $2.15 | 7,516,800 | 5,478,461,500 | $11,795,675,455.65 |
December 15 1989 | $2.18 | 21,356,800 | 5,478,461,500 | $11,926,062,839.35 |
December 14 1989 | $2.17 | 8,640,000 | 5,478,461,500 | $11,888,809,301.15 |
December 13 1989 | $2.18 | 11,921,600 | 5,478,461,500 | $11,944,689,608.45 |
December 12 1989 | $2.16 | 7,203,200 | 5,478,461,500 | $11,832,928,993.85 |
December 11 1989 | $2.14 | 6,990,400 | 5,478,461,500 | $11,721,168,379.25 |
December 08 1989 | $2.12 | 8,116,800 | 5,478,461,500 | $11,609,407,764.65 |
December 07 1989 | $2.09 | 7,929,600 | 5,478,461,500 | $11,442,314,688.90 |
December 06 1989 | $2.10 | 7,275,200 | 5,478,461,500 | $11,516,273,919.15 |
December 05 1989 | $2.11 | 7,233,600 | 5,478,461,500 | $11,535,448,534.40 |
December 04 1989 | $2.14 | 6,966,400 | 5,478,461,500 | $11,721,168,379.25 |
December 01 1989 | $2.14 | 12,512,000 | 5,478,461,500 | $11,739,795,148.35 |
November 30 1989 | $2.10 | 9,264,000 | 5,478,461,500 | $11,498,194,996.20 |
November 29 1989 | $2.06 | 6,808,000 | 5,478,461,500 | $11,293,300,536.10 |
November 28 1989 | $2.10 | 6,942,400 | 5,478,461,500 | $11,516,273,919.15 |
November 27 1989 | $2.11 | 8,707,200 | 5,478,461,500 | $11,554,075,303.50 |
November 24 1989 | $2.12 | 4,320,000 | 5,478,461,500 | $11,614,886,226.15 |
