On December 31, 1987, Coca-Cola (KO) had a market capitalization of $5.9B, based on 6.03B shares at a price of $0.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.98 | 7,091,200 | 6,031,696,000 | $5,929,157,168.00 |
December 30 1987 | $1.00 | 8,598,400 | 6,031,696,000 | $6,006,966,046.40 |
December 29 1987 | $0.97 | 4,680,000 | 6,031,696,000 | $5,832,046,862.40 |
December 28 1987 | $1.00 | 6,057,600 | 6,031,696,000 | $6,006,966,046.40 |
December 24 1987 | $1.02 | 2,667,200 | 6,031,696,000 | $6,123,377,779.20 |
December 23 1987 | $1.02 | 6,640,000 | 6,031,696,000 | $6,181,885,230.40 |
December 22 1987 | $1.02 | 7,500,800 | 6,031,696,000 | $6,161,980,633.60 |
December 21 1987 | $1.02 | 7,369,600 | 6,031,696,000 | $6,181,885,230.40 |
December 18 1987 | $1.02 | 26,400,000 | 6,031,696,000 | $6,181,885,230.40 |
December 17 1987 | $1.00 | 11,273,600 | 6,031,696,000 | $6,026,267,473.60 |
December 16 1987 | $1.03 | 11,907,200 | 6,031,696,000 | $6,220,488,084.80 |
December 15 1987 | $1.05 | 16,320,000 | 6,031,696,000 | $6,317,598,390.40 |
December 14 1987 | $1.03 | 11,296,000 | 6,031,696,000 | $6,239,789,512.00 |
December 11 1987 | $1.00 | 7,307,200 | 6,031,696,000 | $6,045,568,900.80 |
December 10 1987 | $0.98 | 12,160,000 | 6,031,696,000 | $5,909,252,571.20 |
December 09 1987 | $1.02 | 10,619,200 | 6,031,696,000 | $6,123,377,779.20 |
December 08 1987 | $1.01 | 8,942,400 | 6,031,696,000 | $6,064,870,328.00 |
December 07 1987 | $0.97 | 7,203,200 | 6,031,696,000 | $5,870,649,716.80 |
December 04 1987 | $0.93 | 12,169,600 | 6,031,696,000 | $5,637,223,081.60 |
December 03 1987 | $0.93 | 10,811,200 | 6,031,696,000 | $5,637,223,081.60 |
December 02 1987 | $0.96 | 7,625,600 | 6,031,696,000 | $5,792,840,838.40 |
December 01 1987 | $0.95 | 7,740,800 | 6,031,696,000 | $5,754,237,984.00 |
November 30 1987 | $0.95 | 13,011,200 | 6,031,696,000 | $5,754,237,984.00 |
November 27 1987 | $0.99 | 3,488,000 | 6,031,696,000 | $5,948,458,595.20 |
November 25 1987 | $1.00 | 4,939,200 | 6,031,696,000 | $6,026,267,473.60 |
