| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $65.47 | $65.66 | $61.39 | $63.92 | 256,854,400 |
October 2024 | $72.10 | $72.75 | $65.26 | $65.31 | 295,543,303 |
September 2024 | $71.95 | $73.03 | $70.09 | $71.86 | 306,271,700 |
August 2024 | $66.54 | $72.08 | $66.25 | $71.98 | 311,241,600 |
July 2024 | $63.59 | $67.37 | $61.87 | $66.29 | 257,584,900 |
June 2024 | $61.80 | $63.83 | $61.53 | $63.22 | 222,367,100 |
May 2024 | $60.91 | $62.84 | $60.19 | $62.02 | 238,746,700 |
April 2024 | $60.30 | $61.92 | $57.09 | $60.88 | 300,592,200 |
March 2024 | $58.57 | $60.54 | $57.66 | $60.30 | 287,613,500 |
February 2024 | $58.24 | $60.25 | $57.48 | $58.68 | 284,353,000 |
January 2024 | $57.49 | $59.11 | $57.35 | $58.16 | 293,691,500 |
December 2023 | $56.97 | $58.70 | $56.19 | $57.62 | 313,517,300 |
November 2023 | $55.10 | $57.16 | $54.38 | $57.14 | 274,960,800 |
October 2023 | $54.23 | $55.02 | $50.00 | $54.80 | 387,919,000 |
September 2023 | $57.74 | $57.87 | $53.95 | $54.30 | 310,343,200 |
August 2023 | $59.75 | $60.23 | $57.56 | $57.58 | 204,573,100 |
July 2023 | $57.93 | $60.89 | $56.63 | $59.60 | 256,289,400 |
June 2023 | $57.25 | $59.83 | $57.09 | $57.95 | 319,411,600 |
May 2023 | $61.27 | $61.78 | $56.70 | $56.98 | 295,741,900 |
April 2023 | $59.50 | $62.07 | $59.08 | $61.27 | 213,353,000 |
March 2023 | $56.04 | $59.45 | $55.32 | $59.24 | 335,455,500 |
February 2023 | $57.95 | $58.37 | $55.81 | $56.40 | 265,889,400 |
January 2023 | $60.24 | $60.40 | $56.30 | $58.12 | 260,737,100 |
December 2022 | $60.29 | $61.32 | $59.08 | $60.29 | 245,985,300 |
November 2022 | $56.50 | $60.36 | $54.68 | $60.29 | 269,982,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
