| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $61.75 | $61.75 | $61.75 | $61.75 | — |
January 03 2025 20:30 | $61.91 | $61.92 | $61.62 | $61.74 | 1,615,121 |
January 03 2025 19:30 | $62.01 | $62.03 | $61.86 | $61.92 | 650,111 |
January 03 2025 18:30 | $62.02 | $62.02 | $61.90 | $62.00 | 537,132 |
January 03 2025 17:30 | $61.94 | $62.02 | $61.87 | $62.02 | 542,474 |
January 03 2025 16:30 | $62.00 | $62.06 | $61.93 | $61.94 | 571,920 |
January 03 2025 15:30 | $61.89 | $62.05 | $61.82 | $62.01 | 793,365 |
January 03 2025 14:30 | $61.90 | $62.08 | $61.66 | $61.90 | 1,509,742 |
January 02 2025 21:00 | $61.84 | $61.84 | $61.84 | $61.84 | — |
January 02 2025 20:30 | $61.87 | $61.94 | $61.80 | $61.88 | 1,301,995 |
January 02 2025 19:30 | $61.75 | $61.91 | $61.68 | $61.87 | 861,583 |
January 02 2025 18:30 | $61.75 | $61.76 | $61.62 | $61.75 | 819,356 |
January 02 2025 17:30 | $61.90 | $61.92 | $61.72 | $61.76 | 795,204 |
January 02 2025 16:30 | $62.04 | $62.13 | $61.88 | $61.91 | 608,760 |
January 02 2025 15:30 | $62.33 | $62.38 | $61.91 | $62.03 | 870,627 |
January 02 2025 14:30 | $62.35 | $62.75 | $62.22 | $62.33 | 1,628,439 |
