| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 | $73.38 | $73.47 | $71.82 | $72.77 | 16,034,400 |
April 17 2025 | $71.90 | $73.43 | $71.72 | $73.00 | 20,746,800 |
April 16 2025 | $72.36 | $72.67 | $71.39 | $71.68 | 15,276,200 |
April 15 2025 | $72.62 | $72.63 | $71.72 | $71.86 | 14,965,500 |
April 14 2025 | $71.30 | $72.66 | $70.93 | $72.45 | 13,930,200 |
April 11 2025 | $70.91 | $71.85 | $70.54 | $71.43 | 19,988,200 |
April 10 2025 | $70.19 | $71.21 | $68.98 | $70.76 | 22,450,200 |
April 09 2025 | $67.92 | $70.47 | $67.28 | $69.95 | 27,918,700 |
April 08 2025 | $68.96 | $69.98 | $67.76 | $68.42 | 22,774,400 |
April 07 2025 | $66.23 | $69.38 | $66.05 | $68.37 | 34,258,400 |
April 04 2025 | $72.42 | $73.01 | $69.79 | $69.93 | 26,517,300 |
April 03 2025 | $72.48 | $73.95 | $72.32 | $73.18 | 24,959,600 |
April 02 2025 | $71.96 | $72.36 | $71.05 | $71.33 | 14,606,500 |
April 01 2025 | $71.68 | $71.91 | $71.19 | $71.87 | 15,309,100 |
March 31 2025 | $70.73 | $71.94 | $70.49 | $71.62 | 24,016,900 |
March 28 2025 | $70.81 | $71.32 | $69.53 | $70.37 | 17,412,900 |
March 27 2025 | $70.18 | $70.99 | $70.07 | $70.74 | 11,663,400 |
March 26 2025 | $68.92 | $70.35 | $68.90 | $70.02 | 14,478,200 |
March 25 2025 | $68.95 | $69.08 | $68.60 | $68.81 | 12,513,900 |
March 24 2025 | $68.80 | $69.08 | $68.33 | $68.95 | 12,575,400 |
March 21 2025 | $69.71 | $69.97 | $68.18 | $68.67 | 47,479,500 |
March 20 2025 | $69.31 | $69.81 | $69.09 | $69.71 | 16,295,300 |
March 19 2025 | $68.55 | $69.38 | $68.54 | $69.28 | 14,780,000 |
March 18 2025 | $70.11 | $70.19 | $69.30 | $69.38 | 12,657,600 |
March 17 2025 | $69.24 | $70.17 | $69.08 | $70.12 | 15,634,800 |
