The closing price for Coca-Cola (KO) yesterday was $70.51. It was up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $70.51 | $70.51 | $70.51 | $70.51 | — |
January 09 2026 20:30 | $70.56 | $70.66 | $70.48 | $70.53 | 2,839,762 |
January 09 2026 19:30 | $70.32 | $70.57 | $70.31 | $70.56 | 1,782,540 |
January 09 2026 18:30 | $70.29 | $70.42 | $70.18 | $70.32 | 1,344,130 |
January 09 2026 17:30 | $70.29 | $70.42 | $70.26 | $70.29 | 1,739,388 |
January 09 2026 16:30 | $69.84 | $70.33 | $69.81 | $70.29 | 1,928,657 |
January 09 2026 15:30 | $69.93 | $70.04 | $69.69 | $69.84 | 2,529,382 |
January 09 2026 14:30 | $69.43 | $70.12 | $69.12 | $69.93 | 4,105,594 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
