CNRG returned -12.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $71.86 | $71.86 | $70.85 | $70.92 | 49,900 |
December 28 2023 | $71.97 | $72.66 | $71.81 | $72.09 | 15,600 |
December 27 2023 | $72.54 | $72.54 | $71.89 | $72.15 | 24,600 |
December 26 2023 | $70.78 | $72.40 | $70.78 | $72.21 | 14,600 |
December 22 2023 | $70.47 | $71.28 | $70.43 | $70.70 | 19,400 |
December 21 2023 | $69.16 | $70.28 | $69.16 | $70.28 | 17,800 |
December 20 2023 | $70.36 | $70.47 | $67.88 | $67.88 | 20,300 |
December 19 2023 | $69.05 | $70.56 | $69.05 | $70.56 | 15,100 |
December 18 2023 | $69.61 | $70.17 | $68.13 | $68.52 | 35,300 |
December 15 2023 | $70.83 | $70.83 | $69.78 | $70.25 | 18,400 |
December 14 2023 | $68.99 | $71.68 | $68.99 | $70.76 | 26,200 |
December 13 2023 | $63.84 | $67.55 | $63.76 | $67.55 | 72,700 |
December 12 2023 | $65.07 | $65.07 | $63.35 | $64.12 | 69,300 |
December 11 2023 | $64.64 | $65.47 | $64.64 | $65.14 | 24,100 |
December 08 2023 | $65.06 | $65.74 | $64.16 | $64.79 | 35,300 |
December 07 2023 | $64.94 | $65.55 | $64.80 | $65.12 | 16,300 |
December 06 2023 | $65.66 | $66.29 | $64.81 | $64.81 | 27,800 |
December 05 2023 | $65.82 | $65.91 | $65.19 | $65.28 | 34,800 |
December 04 2023 | $66.02 | $66.81 | $65.60 | $66.27 | 40,700 |
December 01 2023 | $63.37 | $66.00 | $63.37 | $66.00 | 11,700 |
November 30 2023 | $63.67 | $63.99 | $62.93 | $63.71 | 15,200 |
November 29 2023 | $63.15 | $64.21 | $63.15 | $63.50 | 17,100 |
November 28 2023 | $62.21 | $62.97 | $61.80 | $62.79 | 22,500 |
November 27 2023 | $62.59 | $62.59 | $61.93 | $62.12 | 19,700 |
November 24 2023 | $62.93 | $63.16 | $62.74 | $62.86 | 6,800 |
