The closing price for CenterPoint Energy (CNP) in March 2021 was $20.40, on March 31, 2021. It was up 14.4% for the month. The latest price is $34.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $20.43 | $20.60 | $20.22 | $20.40 | 3,533,100 |
March 30 2021 | $20.30 | $20.55 | $20.03 | $20.54 | 3,533,100 |
March 29 2021 | $19.72 | $20.58 | $19.72 | $20.40 | 4,403,400 |
March 26 2021 | $20.11 | $20.23 | $19.60 | $19.79 | 3,745,500 |
March 25 2021 | $19.68 | $20.19 | $19.40 | $20.09 | 3,481,100 |
March 24 2021 | $19.64 | $19.98 | $19.58 | $19.59 | 3,659,000 |
March 23 2021 | $19.73 | $19.94 | $19.55 | $19.71 | 4,970,900 |
March 22 2021 | $19.94 | $20.16 | $19.63 | $19.78 | 4,076,800 |
March 19 2021 | $19.82 | $20.30 | $19.61 | $20.05 | 9,138,800 |
March 18 2021 | $20.07 | $20.12 | $19.75 | $19.76 | 3,531,900 |
March 17 2021 | $20.20 | $20.30 | $20.02 | $20.06 | 4,349,300 |
March 16 2021 | $20.20 | $20.30 | $19.94 | $20.21 | 6,174,500 |
March 15 2021 | $19.86 | $20.35 | $19.79 | $20.33 | 4,398,600 |
March 12 2021 | $19.23 | $19.89 | $19.13 | $19.79 | 6,914,100 |
March 11 2021 | $19.21 | $19.67 | $19.09 | $19.18 | 5,218,700 |
March 10 2021 | $18.82 | $19.37 | $18.81 | $19.21 | 8,416,700 |
March 09 2021 | $18.70 | $18.96 | $18.55 | $18.83 | 7,772,000 |
March 08 2021 | $18.95 | $18.95 | $18.56 | $18.75 | 5,234,000 |
March 05 2021 | $18.12 | $18.74 | $18.06 | $18.61 | 4,830,400 |
March 04 2021 | $17.78 | $18.39 | $17.62 | $17.90 | 4,702,800 |
March 03 2021 | $17.53 | $17.69 | $17.46 | $17.52 | 4,212,900 |
March 02 2021 | $17.74 | $17.76 | $17.58 | $17.63 | 4,403,600 |
March 01 2021 | $17.84 | $18.04 | $17.63 | $17.66 | 4,653,700 |
Daily pricing data for CenterPoint Energy dates back to 1/2/1962, and may be incomplete.
