| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $58.09 | $58.11 | $52.16 | $56.86 | 27,721,326 |
November 2014 | $58.14 | $61.46 | $55.98 | $58.44 | 21,472,692 |
October 2014 | $57.70 | $58.44 | $49.99 | $58.05 | 40,911,062 |
September 2014 | $58.98 | $62.44 | $57.70 | $58.36 | 21,988,195 |
August 2014 | $54.81 | $59.10 | $53.68 | $58.92 | 17,556,558 |
July 2014 | $53.60 | $57.19 | $53.02 | $54.80 | 17,734,773 |
June 2014 | $49.43 | $53.65 | $49.19 | $53.31 | 18,561,741 |
May 2014 | $47.86 | $49.62 | $47.25 | $49.48 | 15,999,241 |
April 2014 | $46.02 | $48.28 | $44.43 | $47.84 | 18,951,226 |
March 2014 | $45.73 | $47.00 | $44.77 | $45.92 | 17,560,380 |
February 2014 | $43.85 | $46.43 | $42.86 | $46.00 | 19,073,160 |
January 2014 | $46.36 | $46.44 | $41.55 | $43.52 | 21,354,344 |
December 2013 | $46.14 | $47.34 | $43.73 | $46.39 | 14,132,287 |
November 2013 | $44.80 | $46.24 | $44.63 | $45.59 | 16,230,002 |
October 2013 | $41.17 | $45.37 | $41.05 | $44.55 | 20,171,262 |
September 2013 | $38.26 | $41.64 | $37.86 | $41.08 | 19,041,604 |
August 2013 | $40.63 | $40.89 | $37.70 | $37.82 | 20,437,386 |
July 2013 | $39.50 | $41.32 | $38.97 | $40.30 | 20,963,590 |
June 2013 | $40.86 | $41.49 | $37.51 | $39.25 | 25,349,006 |
May 2013 | $39.41 | $41.97 | $38.74 | $40.70 | 29,644,868 |
April 2013 | $40.29 | $40.40 | $37.71 | $39.38 | 35,397,894 |
March 2013 | $40.62 | $41.68 | $38.64 | $40.31 | 25,423,290 |
February 2013 | $38.35 | $40.78 | $37.84 | $40.59 | 20,994,582 |
January 2013 | $36.94 | $38.44 | $36.56 | $38.29 | 24,250,554 |
December 2012 | $35.86 | $37.04 | $35.43 | $36.43 | 18,358,576 |
