| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $56.82 | $57.80 | $56.81 | $57.65 | 2,751,996 |
December 28 2018 | $56.94 | $57.30 | $56.10 | $56.40 | 2,306,274 |
December 27 2018 | $56.76 | $57.23 | $54.25 | $56.88 | 4,222,828 |
December 26 2018 | $54.87 | $57.71 | $54.84 | $57.69 | 2,869,176 |
December 24 2018 | $55.67 | $56.05 | $54.47 | $54.55 | 1,542,122 |
December 21 2018 | $57.34 | $58.19 | $56.08 | $56.26 | 7,270,630 |
December 20 2018 | $59.08 | $59.18 | $57.01 | $57.83 | 4,609,198 |
December 19 2018 | $60.05 | $61.60 | $58.99 | $59.46 | 4,266,880 |
December 18 2018 | $60.63 | $61.09 | $59.12 | $60.05 | 6,082,990 |
December 17 2018 | $59.60 | $61.62 | $57.34 | $60.71 | 13,092,630 |
December 14 2018 | $66.25 | $67.37 | $63.17 | $63.77 | 4,971,836 |
December 13 2018 | $67.33 | $68.15 | $65.70 | $66.44 | 2,856,232 |
December 12 2018 | $67.73 | $68.44 | $67.06 | $67.15 | 2,555,936 |
December 11 2018 | $67.19 | $67.96 | $66.03 | $66.42 | 2,325,688 |
December 10 2018 | $66.77 | $67.14 | $64.50 | $66.23 | 3,009,110 |
December 07 2018 | $67.79 | $68.34 | $65.95 | $66.61 | 4,159,768 |
December 06 2018 | $69.68 | $70.00 | $65.60 | $67.72 | 4,839,356 |
December 04 2018 | $73.59 | $74.49 | $71.00 | $71.09 | 4,047,050 |
December 03 2018 | $71.87 | $73.44 | $71.51 | $73.42 | 2,571,872 |
November 30 2018 | $71.05 | $71.42 | $70.56 | $71.13 | 3,148,530 |
November 29 2018 | $70.06 | $71.40 | $69.88 | $70.97 | 2,599,916 |
November 28 2018 | $68.63 | $70.46 | $68.25 | $70.43 | 3,545,494 |
November 27 2018 | $68.73 | $68.94 | $67.27 | $68.05 | 3,111,642 |
November 26 2018 | $68.41 | $69.86 | $68.41 | $69.23 | 2,265,936 |
November 23 2018 | $66.20 | $68.56 | $66.11 | $68.10 | 1,421,196 |
